W Coin Historical Data

WCO Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.000171
-0.35%
$ 1.12 million $ 58,385
May 29, 6 AM $ 0.000172
+0.26%
$ 1.12 million $ 60,156
May 29, 5 AM $ 0.000172
+0.05%
$ 1.12 million $ 60,838
May 29, 4 AM $ 0.000172
-0.34%
$ 1.12 million $ 61,571
May 29, 3 AM $ 0.000172
-1.09%
$ 1.12 million $ 62,601
May 29, 2 AM $ 0.000174
+1.01%
$ 1.13 million $ 63,166
May 29, 1 AM $ 0.000172
+0.92%
$ 1.12 million $ 63,599
May 29, 12 AM $ 0.000171
+0.91%
$ 1.11 million $ 63,297
May 28, 11 PM $ 0.000169
+0.76%
$ 1.1 million $ 63,316
May 28, 10 PM $ 0.000168
-0.95%
$ 1.09 million $ 64,143
May 28, 9 PM $ 0.00017
+0.32%
$ 1.1 million $ 64,818
May 28, 8 PM $ 0.000169
-1.09%
$ 1.1 million $ 65,292
May 28, 7 PM $ 0.000171
+0.64%
$ 1.11 million $ 65,766
May 28, 6 PM $ 0.00017
-0.03%
$ 1.11 million $ 67,050
May 28, 5 PM $ 0.00017
-0.72%
$ 1.11 million $ 67,117
May 28, 4 PM $ 0.000171
+0.86%
$ 1.11 million $ 67,498
May 28, 3 PM $ 0.00017
-2.01%
$ 1.11 million $ 68,439
May 28, 2 PM $ 0.000173
+1.21%
$ 1.13 million $ 69,540
May 28, 1 PM $ 0.000171
-0.86%
$ 1.11 million $ 70,225
May 28, 12 PM $ 0.000173
-0.30%
$ 1.12 million $ 71,997
May 28, 11 AM $ 0.000173
-0.38%
$ 1.13 million $ 72,476
May 28, 10 AM $ 0.000174
+4.52%
$ 1.13 million $ 72,647
May 28, 9 AM $ 0.000166
-2.59%
$ 1.08 million $ 72,524
May 28, 8 AM $ 0.000171
-0.09%
$ 1.11 million $ 70,919
May 28, 7 AM $ 0.000171
-1.15%
$ 1.11 million $ 70,814
May 28, 6 AM $ 0.000173
+0.26%
$ 1.13 million $ 70,188
May 28, 5 AM $ 0.000172
-0.19%
$ 1.12 million $ 70,126
May 28, 4 AM $ 0.000173
-0.15%
$ 1.12 million $ 70,211
May 28, 3 AM $ 0.000173
-0.71%
$ 1.13 million $ 70,161
May 28, 2 AM $ 0.000174
-0.04%
$ 1.14 million $ 70,841
May 28, 1 AM $ 0.000175
+0.17%
$ 1.14 million $ 71,528
May 28, 12 AM $ 0.000175
+0.08%
$ 1.14 million $ 72,660
May 27, 11 PM $ 0.000174
+0.43%
$ 1.14 million $ 73,418
May 27, 10 PM $ 0.000174
-0.45%
$ 1.13 million $ 73,259
May 27, 9 PM $ 0.000173
-0.39%
$ 1.13 million $ 73,979
May 27, 8 PM $ 0.000174
+0.12%
$ 1.13 million $ 74,481
May 27, 7 PM $ 0.000174
-0.10%
$ 1.13 million $ 75,300
May 27, 6 PM $ 0.000174
-0.19%
$ 1.13 million $ 75,382
May 27, 5 PM $ 0.000174
-0.61%
$ 1.13 million $ 77,009
May 27, 4 PM $ 0.000175
+1.40%
$ 1.14 million $ 78,549
May 27, 3 PM $ 0.000173
-0.49%
$ 1.13 million $ 78,992
May 27, 2 PM $ 0.000174
-0.40%
$ 1.13 million $ 78,701
May 27, 1 PM $ 0.000174
+0.02%
$ 1.14 million $ 78,253
May 27, 12 PM $ 0.000173
-1.29%
$ 1.13 million $ 76,893
May 27, 11 AM $ 0.000176
+0.25%
$ 1.15 million $ 75,598
May 27, 10 AM $ 0.000174
-0.51%
$ 1.14 million $ 73,752
May 27, 9 AM $ 0.000175
-0.56%
$ 1.14 million $ 72,101
May 27, 8 AM $ 0.000176
+1.20%
$ 1.15 million $ 70,214
May 27, 7 AM $ 0.000174
-0.26%
$ 1.13 million $ 67,862
May 27, 6 AM $ 0.000174
+0.27%
$ 1.14 million $ 65,940