W Coin Historical Data

WCO Page 17
Date Close Price change Market cap Trading volume
4:22 AM $ 0.000122
+0.00%
$ 795,372 $ 39,602
4:21 AM $ 0.000122
+0.00%
$ 795,372 $ 39,610
4:20 AM $ 0.000122
+0.00%
$ 795,372 $ 39,610
4:19 AM $ 0.000122
-0.07%
$ 795,373 $ 39,645
4:18 AM $ 0.000122
+0.00%
$ 795,373 $ 39,645
4:17 AM $ 0.000122
+0.00%
$ 795,373 $ 39,645
4:16 AM $ 0.000122
+0.00%
$ 795,373 $ 39,623
4:15 AM $ 0.000122
+0.00%
$ 795,373 $ 39,623
4:14 AM $ 0.000122
-0.27%
$ 793,774 $ 39,606
4:13 AM $ 0.000122
+0.00%
$ 793,774 $ 39,606
4:12 AM $ 0.000122
+0.00%
$ 793,774 $ 39,630
4:11 AM $ 0.000121
+0.00%
$ 793,774 $ 39,670
4:10 AM $ 0.000121
+0.00%
$ 793,774 $ 39,670
4:09 AM $ 0.000122
+0.00%
$ 794,306 $ 39,628
4:08 AM $ 0.000122
+0.00%
$ 794,306 $ 39,628
4:07 AM $ 0.000122
+0.00%
$ 794,306 $ 39,635
4:06 AM $ 0.000122
+0.00%
$ 794,306 $ 39,635
4:05 AM $ 0.000122
+0.00%
$ 794,306 $ 39,665
4:04 AM $ 0.000122
+0.00%
$ 794,780 $ 39,632
4:03 AM $ 0.000122
+0.00%
$ 794,780 $ 39,668
4:02 AM $ 0.000122
+0.00%
$ 794,780 $ 39,668
4:01 AM $ 0.000122
+0.00%
$ 794,780 $ 39,672
4:00 AM $ 0.000122
+0.00%
$ 794,780 $ 39,672
3:59 AM $ 0.000122
+0.00%
$ 792,113 $ 39,641
3:58 AM $ 0.000122
+0.00%
$ 792,113 $ 39,641
3:57 AM $ 0.000122
+0.00%
$ 792,113 $ 39,616
3:56 AM $ 0.000122
+0.00%
$ 792,113 $ 39,616
3:55 AM $ 0.000122
+0.00%
$ 792,113 $ 39,616
3:54 AM $ 0.000122
+0.00%
$ 792,113 $ 39,588
3:53 AM $ 0.000122
+0.00%
$ 792,113 $ 39,555
3:52 AM $ 0.000122
+0.00%
$ 792,113 $ 39,555
3:51 AM $ 0.000122
+0.00%
$ 792,113 $ 39,524
3:50 AM $ 0.000122
+0.00%
$ 792,113 $ 39,524
3:49 AM $ 0.000122
+0.07%
$ 792,112 $ 39,528
3:48 AM $ 0.000121
+0.00%
$ 792,112 $ 39,528
3:47 AM $ 0.000122
+0.00%
$ 792,112 $ 39,550
3:46 AM $ 0.000122
+0.00%
$ 792,112 $ 39,516
3:45 AM $ 0.000122
+0.00%
$ 792,112 $ 39,516
3:44 AM $ 0.000122
+0.40%
$ 793,711 $ 39,514
3:43 AM $ 0.000121
+0.00%
$ 793,711 $ 39,546
3:42 AM $ 0.000121
+0.00%
$ 793,711 $ 39,546
3:41 AM $ 0.000122
+0.00%
$ 793,711 $ 39,517
3:40 AM $ 0.000122
+0.00%
$ 793,711 $ 39,517
3:39 AM $ 0.000122
+0.00%
$ 792,645 $ 39,526
3:38 AM $ 0.000122
+0.00%
$ 792,645 $ 39,526
3:37 AM $ 0.000122
+0.00%
$ 792,645 $ 39,558
3:36 AM $ 0.000122
+0.00%
$ 792,645 $ 39,588
3:35 AM $ 0.000122
+0.00%
$ 792,645 $ 39,588
3:34 AM $ 0.000122
+0.00%
$ 796,909 $ 39,549
3:33 AM $ 0.000122
+0.00%
$ 796,909 $ 39,549