W Coin Historical Data

WCO Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.000174
-0.26%
$ 1.13 million $ 67,862
May 27, 6 AM $ 0.000174
+0.27%
$ 1.14 million $ 65,940
May 27, 5 AM $ 0.000174
+0.04%
$ 1.13 million $ 64,719
May 27, 4 AM $ 0.000174
-0.20%
$ 1.13 million $ 62,779
May 27, 3 AM $ 0.000175
+0.37%
$ 1.14 million $ 60,551
May 27, 2 AM $ 0.000174
+0.18%
$ 1.13 million $ 58,351
May 27, 1 AM $ 0.000174
-0.30%
$ 1.13 million $ 56,586
May 27, 12 AM $ 0.000174
+0.34%
$ 1.14 million $ 54,772
May 26, 11 PM $ 0.000174
+0.07%
$ 1.13 million $ 53,322
May 26, 10 PM $ 0.000173
-0.57%
$ 1.13 million $ 51,897
May 26, 9 PM $ 0.000174
-0.44%
$ 1.13 million $ 50,054
May 26, 8 PM $ 0.000175
+0.99%
$ 1.14 million $ 48,267
May 26, 7 PM $ 0.000174
+0.31%
$ 1.13 million $ 46,473
May 26, 6 PM $ 0.000173
+0.09%
$ 1.13 million $ 44,606
May 26, 5 PM $ 0.000174
-0.12%
$ 1.13 million $ 42,845
May 26, 4 PM $ 0.000174
-0.29%
$ 1.13 million $ 40,545
May 26, 3 PM $ 0.000174
-0.25%
$ 1.14 million $ 39,038
May 26, 2 PM $ 0.000175
+0.50%
$ 1.14 million $ 37,938
May 26, 1 PM $ 0.000174
-0.24%
$ 1.13 million $ 36,809
May 26, 12 PM $ 0.000175
+0.54%
$ 1.14 million $ 36,460
May 26, 11 AM $ 0.000174
-0.58%
$ 1.14 million $ 36,358
May 26, 10 AM $ 0.000175
+0.22%
$ 1.14 million $ 36,874
May 26, 9 AM $ 0.000175
+0.23%
$ 1.14 million $ 36,997
May 26, 8 AM $ 0.000174
-0.65%
$ 1.14 million $ 36,664
May 26, 7 AM $ 0.000176
+1.29%
$ 1.14 million $ 36,600
May 26, 6 AM $ 0.000173
-0.71%
$ 1.13 million $ 36,598
May 26, 5 AM $ 0.000175
-0.06%
$ 1.14 million $ 36,766
May 26, 4 AM $ 0.000175
+0.22%
$ 1.14 million $ 36,907
May 26, 3 AM $ 0.000174
-0.04%
$ 1.14 million $ 37,039
May 26, 2 AM $ 0.000175
+0.09%
$ 1.14 million $ 37,171
May 26, 1 AM $ 0.000175
+1.18%
$ 1.14 million $ 37,145
May 26, 12 AM $ 0.000173
-0.88%
$ 1.13 million $ 36,960
May 25, 11 PM $ 0.000174
-0.79%
$ 1.14 million $ 36,951
May 25, 10 PM $ 0.000176
+0.33%
$ 1.15 million $ 36,988
May 25, 9 PM $ 0.000175
-0.06%
$ 1.14 million $ 36,785
May 25, 8 PM $ 0.000175
+0.23%
$ 1.14 million $ 37,502
May 25, 7 PM $ 0.000175
+0.50%
$ 1.14 million $ 37,645
May 25, 6 PM $ 0.000175
+0.16%
$ 1.14 million $ 37,413
May 25, 5 PM $ 0.000175
+0.19%
$ 1.14 million $ 37,269
May 25, 4 PM $ 0.000174
-0.05%
$ 1.14 million $ 37,474
May 25, 3 PM $ 0.000174
+0.21%
$ 1.14 million $ 37,603
May 25, 2 PM $ 0.000174
+0.49%
$ 1.13 million $ 37,720
May 25, 1 PM $ 0.000173
-0.86%
$ 1.13 million $ 38,365
May 25, 12 PM $ 0.000175
+0.67%
$ 1.14 million $ 38,629
May 25, 11 AM $ 0.000174
-0.21%
$ 1.13 million $ 38,918
May 25, 10 AM $ 0.000174
-1.15%
$ 1.13 million $ 38,594
May 25, 9 AM $ 0.000176
-0.08%
$ 1.15 million $ 39,131
May 25, 8 AM $ 0.000176
+0.32%
$ 1.15 million $ 39,790
May 25, 7 AM $ 0.000176
+0.00%
$ 1.14 million $ 39,972
May 25, 6 AM $ 0.000176
+0.53%
$ 1.14 million $ 39,997