W Coin Historical Data

WCO Page 18
Date Close Price change Market cap Trading volume
5:04 AM $ 0.000122
+0.00%
$ 794,297 $ 38,333
5:03 AM $ 0.000122
+0.00%
$ 794,297 $ 38,397
5:02 AM $ 0.000122
+0.00%
$ 794,297 $ 38,397
5:01 AM $ 0.000122
+0.00%
$ 794,297 $ 38,366
5:00 AM $ 0.000122
+0.00%
$ 794,297 $ 38,366
4:59 AM $ 0.000122
+0.00%
$ 794,288 $ 38,417
4:58 AM $ 0.000122
+0.00%
$ 794,288 $ 38,417
4:57 AM $ 0.000122
+0.00%
$ 794,288 $ 38,422
4:56 AM $ 0.000122
+0.00%
$ 794,288 $ 38,387
4:55 AM $ 0.000122
+0.00%
$ 794,288 $ 38,387
4:54 AM $ 0.000122
+0.78%
$ 795,884 $ 58,103
4:53 AM $ 0.000121
+0.00%
$ 795,884 $ 58,135
4:52 AM $ 0.000121
+0.00%
$ 795,884 $ 58,135
4:51 AM $ 0.000121
+0.00%
$ 795,884 $ 58,132
4:50 AM $ 0.000121
+0.00%
$ 795,884 $ 58,132
4:49 AM $ 0.000121
-0.48%
$ 789,393 $ 38,437
4:48 AM $ 0.000122
+0.00%
$ 789,393 $ 38,437
4:47 AM $ 0.000122
+0.00%
$ 789,393 $ 38,438
4:46 AM $ 0.000122
+0.00%
$ 789,393 $ 38,438
4:45 AM $ 0.000122
+0.00%
$ 789,393 $ 38,473
4:44 AM $ 0.000122
+0.27%
$ 795,346 $ 38,476
4:43 AM $ 0.000122
+0.00%
$ 795,346 $ 38,476
4:42 AM $ 0.000122
+0.00%
$ 795,346 $ 38,506
4:41 AM $ 0.000122
+0.00%
$ 795,346 $ 38,507
4:40 AM $ 0.000122
+0.00%
$ 795,346 $ 38,507
4:39 AM $ 0.000122
+0.00%
$ 792,158 $ 38,499
4:38 AM $ 0.000122
+0.00%
$ 792,158 $ 38,499
4:37 AM $ 0.000121
+0.00%
$ 792,158 $ 38,517
4:36 AM $ 0.000122
+0.00%
$ 792,158 $ 38,528
4:35 AM $ 0.000122
+0.00%
$ 792,158 $ 38,528
4:34 AM $ 0.000122
+0.00%
$ 795,342 $ 38,512
4:33 AM $ 0.000122
+0.00%
$ 795,342 $ 38,512
4:32 AM $ 0.000122
+0.00%
$ 795,342 $ 38,510
4:31 AM $ 0.000122
+0.00%
$ 795,342 $ 38,510
4:30 AM $ 0.000122
+0.00%
$ 795,342 $ 39,000
4:29 AM $ 0.000122
+0.00%
$ 794,828 $ 39,036
4:28 AM $ 0.000122
+0.00%
$ 794,828 $ 39,567
4:27 AM $ 0.000122
+0.00%
$ 794,828 $ 39,567
4:26 AM $ 0.000122
+0.00%
$ 794,828 $ 39,572
4:25 AM $ 0.000122
+0.00%
$ 794,828 $ 39,572
4:24 AM $ 0.000122
+0.27%
$ 795,372 $ 39,602
4:23 AM $ 0.000122
+0.00%
$ 795,372 $ 39,602
4:22 AM $ 0.000122
+0.00%
$ 795,372 $ 39,602
4:21 AM $ 0.000122
+0.00%
$ 795,372 $ 39,610
4:20 AM $ 0.000122
+0.00%
$ 795,372 $ 39,610
4:19 AM $ 0.000122
-0.07%
$ 795,373 $ 39,645
4:18 AM $ 0.000122
+0.00%
$ 795,373 $ 39,645
4:17 AM $ 0.000122
+0.00%
$ 795,373 $ 39,645
4:16 AM $ 0.000122
+0.00%
$ 795,373 $ 39,623
4:15 AM $ 0.000122
+0.00%
$ 795,373 $ 39,623