W Coin Historical Data

WCO Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.000176
+0.53%
$ 1.14 million $ 39,997
May 25, 5 AM $ 0.000175
-0.04%
$ 1.14 million $ 40,166
May 25, 4 AM $ 0.000175
+0.23%
$ 1.14 million $ 40,388
May 25, 3 AM $ 0.000174
+0.40%
$ 1.14 million $ 40,503
May 25, 2 AM $ 0.000174
-0.87%
$ 1.13 million $ 40,568
May 25, 1 AM $ 0.000175
+0.60%
$ 1.14 million $ 41,385
May 25, 12 AM $ 0.000174
-0.03%
$ 1.14 million $ 41,516
May 24, 11 PM $ 0.000175
-0.41%
$ 1.14 million $ 42,020
May 24, 10 PM $ 0.000176
+0.38%
$ 1.15 million $ 42,273
May 24, 9 PM $ 0.000176
+0.76%
$ 1.14 million $ 43,291
May 24, 8 PM $ 0.000174
-0.45%
$ 1.14 million $ 43,803
May 24, 7 PM $ 0.000175
+0.51%
$ 1.14 million $ 44,216
May 24, 6 PM $ 0.000175
-0.28%
$ 1.14 million $ 44,987
May 24, 5 PM $ 0.000175
-0.48%
$ 1.14 million $ 45,351
May 24, 4 PM $ 0.000176
-0.75%
$ 1.15 million $ 45,521
May 24, 3 PM $ 0.000177
+0.10%
$ 1.15 million $ 45,465
May 24, 2 PM $ 0.000177
-0.04%
$ 1.15 million $ 45,799
May 24, 1 PM $ 0.000177
-0.78%
$ 1.15 million $ 45,815
May 24, 12 PM $ 0.000179
+0.43%
$ 1.16 million $ 45,884
May 24, 11 AM $ 0.000178
-0.78%
$ 1.16 million $ 46,583
May 24, 10 AM $ 0.000179
+1.18%
$ 1.17 million $ 47,055
May 24, 9 AM $ 0.000178
-0.96%
$ 1.16 million $ 47,025
May 24, 8 AM $ 0.000178
-0.74%
$ 1.16 million $ 47,686
May 24, 7 AM $ 0.000179
+0.55%
$ 1.17 million $ 47,679
May 24, 6 AM $ 0.000179
+0.48%
$ 1.17 million $ 47,776
May 24, 5 AM $ 0.000178
-0.74%
$ 1.16 million $ 48,366
May 24, 4 AM $ 0.00018
-0.41%
$ 1.17 million $ 49,925
May 24, 3 AM $ 0.00018
+0.70%
$ 1.17 million $ 51,511
May 24, 2 AM $ 0.00018
+1.00%
$ 1.17 million $ 52,143
May 24, 1 AM $ 0.000178
-0.07%
$ 1.16 million $ 52,385
May 24, 12 AM $ 0.000178
+0.26%
$ 1.16 million $ 52,951
May 23, 11 PM $ 0.000178
+0.14%
$ 1.16 million $ 52,759
May 23, 10 PM $ 0.000177
-0.37%
$ 1.16 million $ 53,064
May 23, 9 PM $ 0.000178
-1.07%
$ 1.16 million $ 52,489
May 23, 8 PM $ 0.00018
+0.11%
$ 1.17 million $ 52,191
May 23, 7 PM $ 0.000179
-1.41%
$ 1.17 million $ 52,705
May 23, 6 PM $ 0.000182
+0.10%
$ 1.18 million $ 52,978
May 23, 5 PM $ 0.000181
-0.27%
$ 1.18 million $ 53,429
May 23, 4 PM $ 0.000182
+0.04%
$ 1.18 million $ 53,709
May 23, 3 PM $ 0.000182
-0.41%
$ 1.18 million $ 54,469
May 23, 2 PM $ 0.000182
+0.66%
$ 1.19 million $ 55,525
May 23, 1 PM $ 0.000182
+0.20%
$ 1.18 million $ 55,771
May 23, 12 PM $ 0.000181
+0.17%
$ 1.18 million $ 55,857
May 23, 11 AM $ 0.000181
-0.15%
$ 1.18 million $ 55,602
May 23, 10 AM $ 0.000181
+0.35%
$ 1.18 million $ 56,433
May 23, 9 AM $ 0.00018
-0.36%
$ 1.18 million $ 57,518
May 23, 8 AM $ 0.000181
+0.17%
$ 1.18 million $ 57,858
May 23, 7 AM $ 0.000181
-0.33%
$ 1.18 million $ 58,542
May 23, 6 AM $ 0.000182
-0.73%
$ 1.18 million $ 60,180
May 23, 5 AM $ 0.000182
-0.01%
$ 1.19 million $ 61,489