W Coin Historical Data

WCO Page 19
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.00019
+0.00%
$ 1.24 million $ 75,697
11:22 PM $ 0.00019
+0.00%
$ 1.24 million $ 75,733
11:21 PM $ 0.00019
+0.00%
$ 1.24 million $ 75,733
11:20 PM $ 0.00019
+0.01%
$ 1.24 million $ 75,774
11:19 PM $ 0.00019
+0.00%
$ 1.24 million $ 75,835
11:18 PM $ 0.00019
+0.00%
$ 1.24 million $ 75,835
11:17 PM $ 0.00019
+0.00%
$ 1.24 million $ 75,881
11:16 PM $ 0.00019
+0.00%
$ 1.24 million $ 75,881
11:15 PM $ 0.00019
-0.04%
$ 1.24 million $ 75,925
11:14 PM $ 0.00019
+0.00%
$ 1.24 million $ 75,925
11:13 PM $ 0.00019
+0.00%
$ 1.24 million $ 75,893
11:12 PM $ 0.00019
+0.00%
$ 1.24 million $ 75,900
11:11 PM $ 0.00019
+0.00%
$ 1.24 million $ 75,900
11:10 PM $ 0.00019
+0.13%
$ 1.24 million $ 75,940
11:09 PM $ 0.00019
+0.00%
$ 1.23 million $ 75,998
11:08 PM $ 0.000189
+0.00%
$ 1.23 million $ 75,998
11:07 PM $ 0.000189
+0.00%
$ 1.23 million $ 75,945
11:06 PM $ 0.000189
+0.00%
$ 1.23 million $ 75,945
11:05 PM $ 0.00019
-0.10%
$ 1.23 million $ 75,894
11:04 PM $ 0.00019
+0.00%
$ 1.24 million $ 75,894
11:03 PM $ 0.00019
+0.00%
$ 1.24 million $ 75,815
11:02 PM $ 0.00019
+0.00%
$ 1.24 million $ 75,815
11:01 PM $ 0.00019
+0.00%
$ 1.24 million $ 75,833
11:00 PM $ 0.00019
-0.02%
$ 1.24 million $ 75,826
10:59 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,019
10:58 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,019
10:57 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,011
10:56 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,011
10:55 PM $ 0.00019
+0.10%
$ 1.24 million $ 76,119
10:54 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,119
10:53 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,131
10:52 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,131
10:51 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,140
10:50 PM $ 0.00019
+0.14%
$ 1.24 million $ 76,140
10:49 PM $ 0.00019
+0.00%
$ 1.23 million $ 76,160
10:48 PM $ 0.00019
+0.00%
$ 1.23 million $ 76,190
10:47 PM $ 0.00019
+0.00%
$ 1.23 million $ 76,190
10:46 PM $ 0.00019
+0.00%
$ 1.23 million $ 76,156
10:45 PM $ 0.00019
-0.15%
$ 1.23 million $ 76,223
10:44 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,254
10:43 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,254
10:42 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,228
10:41 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,228
10:40 PM $ 0.00019
+0.08%
$ 1.24 million $ 76,277
10:39 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,277
10:38 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,294
10:37 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,294
10:36 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,309
10:35 PM $ 0.00019
+0.02%
$ 1.24 million $ 76,309
10:34 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,338