W Coin Historical Data

WCO Page 19
Date Close Price change Market cap Trading volume
6:00 AM $ 0.000121
+0.00%
$ 788,317 $ 38,407
5:59 AM $ 0.000121
+0.00%
$ 788,291 $ 38,409
5:58 AM $ 0.000121
+0.00%
$ 788,291 $ 38,409
5:57 AM $ 0.000121
+0.00%
$ 788,291 $ 38,409
5:56 AM $ 0.000121
+0.00%
$ 788,291 $ 38,384
5:55 AM $ 0.000121
+0.00%
$ 788,291 $ 38,384
5:54 AM $ 0.000121
+0.00%
$ 788,286 $ 38,351
5:53 AM $ 0.000121
+0.00%
$ 788,286 $ 38,351
5:52 AM $ 0.000121
+0.00%
$ 788,286 $ 38,351
5:51 AM $ 0.000121
+0.00%
$ 788,286 $ 38,351
5:50 AM $ 0.000121
+0.00%
$ 788,286 $ 38,326
5:49 AM $ 0.000121
+0.00%
$ 788,281 $ 38,350
5:48 AM $ 0.000121
+0.00%
$ 788,281 $ 38,350
5:47 AM $ 0.000121
+0.00%
$ 788,281 $ 38,350
5:46 AM $ 0.000121
+0.00%
$ 788,281 $ 38,350
5:45 AM $ 0.000121
+0.00%
$ 788,281 $ 38,319
5:44 AM $ 0.000121
+0.00%
$ 787,717 $ 38,314
5:43 AM $ 0.000121
+0.00%
$ 787,717 $ 38,314
5:42 AM $ 0.000121
+0.00%
$ 787,717 $ 38,283
5:41 AM $ 0.000121
+0.00%
$ 787,717 $ 38,283
5:40 AM $ 0.000121
+0.00%
$ 787,717 $ 38,252
5:39 AM $ 0.000121
+0.00%
$ 787,701 $ 38,220
5:38 AM $ 0.000121
+0.00%
$ 787,701 $ 38,207
5:37 AM $ 0.000121
+0.00%
$ 787,701 $ 38,207
5:36 AM $ 0.000121
+0.00%
$ 787,701 $ 38,219
5:35 AM $ 0.000121
+0.00%
$ 787,701 $ 38,219
5:34 AM $ 0.000121
+0.00%
$ 787,695 $ 38,186
5:33 AM $ 0.000121
+0.00%
$ 787,695 $ 38,186
5:32 AM $ 0.000121
+0.00%
$ 787,695 $ 38,161
5:31 AM $ 0.000121
+0.00%
$ 787,695 $ 38,161
5:30 AM $ 0.000121
+0.00%
$ 787,695 $ 38,126
5:29 AM $ 0.000121
+0.00%
$ 787,684 $ 38,092
5:28 AM $ 0.000121
+0.00%
$ 787,684 $ 38,092
5:27 AM $ 0.000121
+0.00%
$ 787,684 $ 38,092
5:26 AM $ 0.000121
+0.00%
$ 787,684 $ 38,032
5:25 AM $ 0.000121
+0.00%
$ 787,684 $ 38,032
5:24 AM $ 0.000121
+0.00%
$ 787,662 $ 38,065
5:23 AM $ 0.000121
+0.00%
$ 787,662 $ 38,065
5:22 AM $ 0.000121
+0.00%
$ 787,662 $ 38,065
5:21 AM $ 0.000121
+0.00%
$ 787,662 $ 38,065
5:20 AM $ 0.000121
+0.00%
$ 787,662 $ 38,111
5:19 AM $ 0.000121
-0.27%
$ 786,540 $ 38,095
5:18 AM $ 0.000121
+0.00%
$ 786,540 $ 38,107
5:17 AM $ 0.000121
+0.00%
$ 786,540 $ 38,107
5:16 AM $ 0.000121
+0.00%
$ 786,540 $ 38,089
5:15 AM $ 0.000121
+0.00%
$ 786,540 $ 38,119
5:14 AM $ 0.000121
+0.00%
$ 788,678 $ 38,090
5:13 AM $ 0.000121
+0.00%
$ 788,678 $ 38,090
5:12 AM $ 0.000121
+0.00%
$ 788,678 $ 38,090
5:11 AM $ 0.000121
+0.00%
$ 788,678 $ 38,093