Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

W Coin Historical Data

WCO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.000168
-5.14%
$1.09 million $1,873
Aug 7, 2026 $0.000177
+18.07%
$1.15 million $3,076
Aug 6, 2026 $0.00015
-4.03%
$977,405 $4,515
Aug 5, 2026 $0.000158
+30.01%
$1.03 million $5,589
Aug 4, 2026 $0.000121
+0.33%
$788,440 $5,321
Aug 3, 2026 $0.000121
+4.33%
$785,833 $8,788
Aug 2, 2026 $0.000116
-2.86%
$753,253 $30
Aug 1, 2026 $0.000105
-9.59%
$682,228 $7,459
Jul 31, 2026 $0.000116
+0.26%
$754,556 $12,102
Jul 30, 2026 $0.000116
+3.49%
$752,602 $7,625
Jul 29, 2026 $0.00011
+9.32%
$718,718 $3,720
Jul 28, 2026 $0.000101
+10.10%
$660,726 $6,114
Jul 27, 2026 $0.0000921
+3.03%
$600,126 $4,627
Jul 26, 2026 $0.00009
-5.19%
$582,505 $25,889
Jul 25, 2026 $0.0000951
-2.95%
$619,801 $29,217
Jul 24, 2026 $0.0000976
-10.52%
$635,749 $34,702
Jul 23, 2026 $0.000109
-1.27%
$710,473 $61,002
Jul 22, 2026 $0.00011
-2.38%
$719,641 $62,160
Jul 21, 2026 $0.000113
+2.47%
$737,218 $51,290
Jul 20, 2026 $0.00011
-3.41%
$719,468 $59,086
Jul 19, 2026 $0.000114
+1.55%
$744,865 $53,344
Jul 18, 2026 $0.000113
-3.57%
$733,514 $41,724
Jul 17, 2026 $0.000117
+8.23%
$760,667 $55,815
Jul 16, 2026 $0.000108
+6.05%
$702,836 $44,498
Jul 15, 2026 $0.000102
-0.46%
$662,721 $38,394
Jul 14, 2026 $0.000102
-10.66%
$665,810 $44,633
Jul 13, 2026 $0.000114
+0.53%
$745,290 $71,579
Jul 12, 2026 $0.000114
-3.47%
$741,325 $67,242
Jul 11, 2026 $0.000118
+2.37%
$768,331 $50,367
Jul 10, 2026 $0.000115
+1.70%
$750,508 $40,408
Jul 9, 2026 $0.000113
-5.15%
$737,992 $51,668
Jul 8, 2026 $0.000119
-1.33%
$778,082 $51,662
Jul 7, 2026 $0.000121
-2.06%
$788,587 $60,871
Jul 6, 2026 $0.000124
-2.67%
$805,209 $55,463
Jul 5, 2026 $0.000127
-3.96%
$827,853 $36,477
Jul 4, 2026 $0.000132
+1.74%
$861,954 $38,343
Jul 3, 2026 $0.000132
+2.46%
$847,248 $52,061
Jul 2, 2026 $0.000129
+4.16%
$839,759 $48,959
Jul 1, 2026 $0.000124
+2.22%
$806,250 $37,702
Jun 30, 2026 $0.000121
-3.79%
$789,813 $43,064
Jun 29, 2026 $0.000126
-1.47%
$820,916 $57,993
Jun 28, 2026 $0.000128
-3.68%
$833,783 $102,198
Jun 27, 2026 $0.000133
+7.25%
$865,617 $72,495
Jun 26, 2026 $0.000124
+1.01%
$810,308 $78,671
Jun 25, 2026 $0.000123
-5.35%
$802,189 $47,475
Jun 24, 2026 $0.00013
-5.56%
$847,531 $50,997
Jun 23, 2026 $0.000138
-2.08%
$897,431 $41,251
Jun 22, 2026 $0.000141
+1.31%
$917,993 $43,015
Jun 21, 2026 $0.000139
-0.99%
$906,092 $30,633
Jun 20, 2026 $0.00014
-6.07%
$911,798 $53,765