Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

W Coin Historical Data

WCO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 11 AM $0.000191
+1.00%
$1.25 million $854
Sep 25, 10 AM $0.00019
+0.00%
$1.24 million $744
Sep 25, 9 AM $0.00019
+0.00%
$1.24 million $733
Sep 25, 8 AM $0.00019
+0.00%
$1.24 million $733
Sep 25, 7 AM $0.00019
+0.00%
$1.24 million $794
Sep 25, 6 AM $0.00019
-0.16%
$1.24 million $842
Sep 25, 5 AM $0.00019
-4.91%
$1.24 million $1,078
Sep 25, 4 AM $0.0002
+0.00%
$1.3 million $995
Sep 25, 3 AM $0.0002
+0.00%
$1.3 million $995
Sep 25, 2 AM $0.0002
+0.00%
$1.3 million $1,968
Sep 25, 1 AM $0.0002
+0.86%
$1.3 million $1,975
Sep 25, 12 AM $0.000198
-0.90%
$1.29 million $1,977
Sep 24, 11 PM $0.000198
+0.00%
$1.29 million $1,970
Sep 24, 10 PM $0.000198
+0.00%
$1.29 million $1,970
Sep 24, 9 PM $0.000198
+0.00%
$1.29 million $1,970
Sep 24, 8 PM $0.000198
+0.00%
$1.29 million $1,970
Sep 24, 7 PM $0.000198
+0.00%
$1.29 million $1,970
Sep 24, 6 PM $0.000198
+1.43%
$1.29 million $5,740
Sep 24, 5 PM $0.000195
+0.00%
$1.27 million $5,763
Sep 24, 4 PM $0.000195
+0.00%
$1.27 million $5,763
Sep 24, 3 PM $0.000195
+2.74%
$1.27 million $5,763
Sep 24, 2 PM $0.00019
+0.74%
$1.24 million $5,631
Sep 24, 1 PM $0.000189
+0.00%
$1.23 million $5,585
Sep 24, 12 PM $0.000189
+0.00%
$1.23 million $6,638
Sep 24, 11 AM $0.000189
-0.47%
$1.23 million $8,203
Sep 24, 10 AM $0.000189
-1.30%
$1.23 million $8,252
Sep 24, 9 AM $0.000192
+0.00%
$1.25 million $9,961
Sep 24, 8 AM $0.000192
+0.52%
$1.25 million $11,496
Sep 24, 7 AM $0.000191
+0.10%
$1.24 million $11,472
Sep 24, 6 AM $0.000191
+0.53%
$1.24 million $11,418
Sep 24, 5 AM $0.00019
-1.20%
$1.24 million $11,189
Sep 24, 4 AM $0.000192
+0.00%
$1.25 million $11,389
Sep 24, 3 AM $0.000192
+0.52%
$1.25 million $11,389
Sep 24, 2 AM $0.000191
+0.42%
$1.25 million $10,454
Sep 24, 1 AM $0.00019
-8.95%
$1.24 million $10,446
Sep 24, 12 AM $0.000209
+2.05%
$1.36 million $10,444
Sep 23, 11 PM $0.000205
+0.00%
$1.33 million $10,338
Sep 23, 10 PM $0.000205
+0.00%
$1.33 million $10,338
Sep 23, 9 PM $0.000205
+0.00%
$1.33 million $10,338
Sep 23, 8 PM $0.000205
+0.00%
$1.33 million $10,338
Sep 23, 7 PM $0.000205
+8.36%
$1.33 million $10,338
Sep 23, 6 PM $0.00021
+0.00%
$1.37 million $6,568
Sep 23, 5 PM $0.00021
+0.00%
$1.37 million $6,594
Sep 23, 4 PM $0.00021
+0.00%
$1.37 million $6,594
Sep 23, 3 PM $0.00021
+0.00%
$1.37 million $6,622
Sep 23, 2 PM $0.00021
+0.00%
$1.37 million $6,622
Sep 23, 1 PM $0.00021
-3.00%
$1.37 million $6,622
Sep 23, 12 PM $0.000217
+3.84%
$1.41 million $5,569
Sep 23, 11 AM $0.000208
-0.71%
$1.36 million $4,004
Sep 23, 10 AM $0.00021
+2.79%
$1.37 million $3,954