W Coin Historical Data

WCO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.000124
-1.02%
$ 806,418 $ 100,378
Jun 28, 4 PM $ 0.000125
+2.54%
$ 814,693 $ 101,678
Jun 28, 3 PM $ 0.000122
-2.93%
$ 794,500 $ 98,111
Jun 28, 2 PM $ 0.000126
-1.32%
$ 818,500 $ 94,537
Jun 28, 1 PM $ 0.000127
+0.90%
$ 829,486 $ 68,047
Jun 28, 12 PM $ 0.000126
+3.22%
$ 822,108 $ 61,910
Jun 28, 11 AM $ 0.000122
-2.55%
$ 796,489 $ 74,177
Jun 28, 10 AM $ 0.000125
-3.04%
$ 815,430 $ 72,694
Jun 28, 9 AM $ 0.000129
+0.04%
$ 840,977 $ 72,686
Jun 28, 8 AM $ 0.000129
+5.64%
$ 840,645 $ 72,635
Jun 28, 7 AM $ 0.000122
-3.48%
$ 797,443 $ 68,114
Jun 28, 6 AM $ 0.000127
-2.94%
$ 826,233 $ 46,413
Jun 28, 5 AM $ 0.00013
-2.30%
$ 846,543 $ 44,562
Jun 28, 4 AM $ 0.000133
-0.15%
$ 866,505 $ 47,420
Jun 28, 3 AM $ 0.000133
+0.52%
$ 867,827 $ 48,044
Jun 28, 2 AM $ 0.000132
+0.27%
$ 863,303 $ 50,005
Jun 28, 1 AM $ 0.000132
-0.70%
$ 860,981 $ 49,813
Jun 28, 12 AM $ 0.000133
+0.17%
$ 867,053 $ 51,525
Jun 27, 11 PM $ 0.000133
-0.69%
$ 865,617 $ 72,495
Jun 27, 10 PM $ 0.000133
+2.15%
$ 868,730 $ 64,337
Jun 27, 9 PM $ 0.000131
+0.17%
$ 853,319 $ 56,754
Jun 27, 8 PM $ 0.000131
+0.21%
$ 851,868 $ 59,478
Jun 27, 7 PM $ 0.00013
-1.04%
$ 850,066 $ 61,621
Jun 27, 6 PM $ 0.000132
+1.70%
$ 859,022 $ 63,682
Jun 27, 5 PM $ 0.00013
-4.67%
$ 844,701 $ 65,069
Jun 27, 4 PM $ 0.000136
+4.59%
$ 883,925 $ 62,384
Jun 27, 3 PM $ 0.00013
+0.35%
$ 846,526 $ 41,538
Jun 27, 2 PM $ 0.000129
+0.10%
$ 843,285 $ 63,619
Jun 27, 1 PM $ 0.000129
+4.87%
$ 843,261 $ 65,163
Jun 27, 12 PM $ 0.000126
+1.04%
$ 823,626 $ 20,733
Jun 27, 11 AM $ 0.000125
+0.16%
$ 814,504 $ 20,646
Jun 27, 10 AM $ 0.000125
+0.73%
$ 813,201 $ 20,897
Jun 27, 9 AM $ 0.000124
+0.41%
$ 807,336 $ 21,246
Jun 27, 8 AM $ 0.000123
+0.33%
$ 804,078 $ 21,213
Jun 27, 7 AM $ 0.000123
+0.65%
$ 801,472 $ 21,462
Jun 27, 6 AM $ 0.000127
+0.16%
$ 828,188 $ 21,958
Jun 27, 5 AM $ 0.000127
-2.75%
$ 826,233 $ 21,931
Jun 27, 4 AM $ 0.000131
-0.50%
$ 851,662 $ 57,075
Jun 27, 3 AM $ 0.000132
+3.52%
$ 857,157 $ 56,594
Jun 27, 2 AM $ 0.000127
+0.05%
$ 828,011 $ 77,957
Jun 27, 1 AM $ 0.000127
+1.74%
$ 828,521 $ 81,006
Jun 27, 12 AM $ 0.000125
+0.90%
$ 814,382 $ 78,894
Jun 26, 11 PM $ 0.000124
-0.45%
$ 810,308 $ 78,671
Jun 26, 10 PM $ 0.000125
-1.99%
$ 813,703 $ 78,275
Jun 26, 9 PM $ 0.000127
-1.20%
$ 830,208 $ 55,779
Jun 26, 8 PM $ 0.000129
-3.82%
$ 840,294 $ 75,557
Jun 26, 7 PM $ 0.000134
+0.24%
$ 873,697 $ 52,660
Jun 26, 6 PM $ 0.000134
+1.26%
$ 871,634 $ 51,080
Jun 26, 5 PM $ 0.000132
+0.35%
$ 860,785 $ 50,631
Jun 26, 4 PM $ 0.000132
-0.68%
$ 859,076 $ 53,132