W Coin Historical Data

WCO Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.000182
-0.73%
$ 1.18 million $ 60,180
May 23, 5 AM $ 0.000182
-0.01%
$ 1.19 million $ 61,489
May 23, 4 AM $ 0.000182
+0.16%
$ 1.19 million $ 61,491
May 23, 3 AM $ 0.000183
+0.63%
$ 1.19 million $ 61,448
May 23, 2 AM $ 0.000182
-0.78%
$ 1.18 million $ 62,186
May 23, 1 AM $ 0.000183
+0.34%
$ 1.19 million $ 62,250
May 23, 12 AM $ 0.000182
-1.01%
$ 1.18 million $ 62,209
May 22, 11 PM $ 0.000184
-0.11%
$ 1.2 million $ 63,238
May 22, 10 PM $ 0.000184
+0.12%
$ 1.2 million $ 63,864
May 22, 9 PM $ 0.000184
-0.02%
$ 1.2 million $ 64,853
May 22, 8 PM $ 0.000184
-0.08%
$ 1.2 million $ 65,810
May 22, 7 PM $ 0.000184
+0.11%
$ 1.2 million $ 66,385
May 22, 6 PM $ 0.000183
-0.61%
$ 1.19 million $ 66,830
May 22, 5 PM $ 0.000184
+0.43%
$ 1.2 million $ 67,162
May 22, 4 PM $ 0.000184
+0.29%
$ 1.2 million $ 67,818
May 22, 3 PM $ 0.000183
+0.16%
$ 1.2 million $ 68,085
May 22, 2 PM $ 0.000183
+0.34%
$ 1.19 million $ 68,053
May 22, 1 PM $ 0.000183
-0.54%
$ 1.19 million $ 67,773
May 22, 12 PM $ 0.000183
-0.61%
$ 1.2 million $ 68,096
May 22, 11 AM $ 0.000184
-0.20%
$ 1.2 million $ 67,342
May 22, 10 AM $ 0.000185
-0.20%
$ 1.2 million $ 67,587
May 22, 9 AM $ 0.000185
-0.48%
$ 1.21 million $ 68,278
May 22, 8 AM $ 0.000186
-0.07%
$ 1.21 million $ 69,600
May 22, 7 AM $ 0.000185
+0.07%
$ 1.21 million $ 70,263
May 22, 6 AM $ 0.000185
+0.00%
$ 1.21 million $ 70,253
May 22, 5 AM $ 0.000185
-0.38%
$ 1.21 million $ 69,470
May 22, 4 AM $ 0.000186
-0.14%
$ 1.21 million $ 69,986
May 22, 3 AM $ 0.000187
+0.67%
$ 1.22 million $ 69,426
May 22, 2 AM $ 0.000186
-1.22%
$ 1.21 million $ 69,599
May 22, 1 AM $ 0.000188
-0.27%
$ 1.22 million $ 70,496
May 22, 12 AM $ 0.000189
+0.81%
$ 1.23 million $ 71,695
May 21, 11 PM $ 0.000188
+1.07%
$ 1.22 million $ 71,899
May 21, 10 PM $ 0.000186
+0.25%
$ 1.21 million $ 72,310
May 21, 9 PM $ 0.000185
-0.40%
$ 1.21 million $ 72,094
May 21, 8 PM $ 0.000186
+0.59%
$ 1.21 million $ 71,641
May 21, 7 PM $ 0.000185
+0.02%
$ 1.21 million $ 72,779
May 21, 6 PM $ 0.000185
+0.40%
$ 1.21 million $ 73,624
May 21, 5 PM $ 0.000184
-0.03%
$ 1.2 million $ 73,923
May 21, 4 PM $ 0.000184
-0.32%
$ 1.2 million $ 75,257
May 21, 3 PM $ 0.000185
-0.12%
$ 1.21 million $ 75,216
May 21, 2 PM $ 0.000186
-0.13%
$ 1.21 million $ 76,651
May 21, 1 PM $ 0.000186
+0.62%
$ 1.21 million $ 78,212
May 21, 12 PM $ 0.000185
+0.11%
$ 1.2 million $ 78,866
May 21, 11 AM $ 0.000184
-0.31%
$ 1.2 million $ 79,915
May 21, 10 AM $ 0.000185
+0.04%
$ 1.21 million $ 80,009
May 21, 9 AM $ 0.000185
-0.15%
$ 1.2 million $ 80,263
May 21, 8 AM $ 0.000185
+0.08%
$ 1.21 million $ 78,625
May 21, 7 AM $ 0.000185
-0.28%
$ 1.2 million $ 77,972
May 21, 6 AM $ 0.000185
-0.56%
$ 1.21 million $ 77,590
May 21, 5 AM $ 0.000186
+0.82%
$ 1.21 million $ 77,329