W Coin Historical Data

WCO Page 20
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.000121
+0.00%
$ 788,349 $ 38,328
6:54 AM $ 0.00012
-0.14%
$ 785,102 $ 38,297
6:53 AM $ 0.000121
+0.00%
$ 785,102 $ 38,272
6:52 AM $ 0.000121
+0.00%
$ 785,102 $ 38,272
6:51 AM $ 0.000121
+0.00%
$ 785,102 $ 38,302
6:50 AM $ 0.00012
+0.00%
$ 785,102 $ 38,302
6:49 AM $ 0.00012
+0.00%
$ 785,102 $ 38,362
6:48 AM $ 0.00012
+0.00%
$ 785,102 $ 38,393
6:47 AM $ 0.00012
+0.00%
$ 785,102 $ 38,393
6:46 AM $ 0.00012
+0.00%
$ 785,102 $ 38,440
6:45 AM $ 0.00012
+0.00%
$ 785,102 $ 38,440
6:44 AM $ 0.00012
+0.00%
$ 785,102 $ 38,437
6:43 AM $ 0.00012
+0.00%
$ 785,102 $ 38,437
6:42 AM $ 0.00012
+0.00%
$ 785,102 $ 38,437
6:41 AM $ 0.00012
+0.00%
$ 785,102 $ 38,459
6:40 AM $ 0.00012
+0.00%
$ 785,102 $ 38,459
6:39 AM $ 0.000121
+0.00%
$ 786,730 $ 38,468
6:38 AM $ 0.000121
+0.00%
$ 786,730 $ 38,468
6:37 AM $ 0.000121
+0.00%
$ 786,730 $ 38,442
6:36 AM $ 0.000121
+0.00%
$ 786,730 $ 38,442
6:35 AM $ 0.000121
+0.00%
$ 786,730 $ 38,442
6:34 AM $ 0.000121
-0.07%
$ 786,726 $ 38,447
6:33 AM $ 0.000121
+0.00%
$ 786,726 $ 38,447
6:32 AM $ 0.000121
+0.00%
$ 786,726 $ 38,447
6:31 AM $ 0.000121
+0.00%
$ 786,726 $ 38,446
6:30 AM $ 0.000121
+0.00%
$ 786,726 $ 38,446
6:29 AM $ 0.000121
+0.00%
$ 788,345 $ 38,466
6:28 AM $ 0.000121
+0.00%
$ 788,345 $ 38,466
6:27 AM $ 0.000121
+0.00%
$ 788,345 $ 38,451
6:26 AM $ 0.000121
+0.00%
$ 788,345 $ 38,451
6:25 AM $ 0.000121
+0.00%
$ 788,345 $ 38,464
6:24 AM $ 0.000121
+0.21%
$ 788,326 $ 38,458
6:23 AM $ 0.000121
+0.00%
$ 788,326 $ 38,429
6:22 AM $ 0.000121
+0.00%
$ 788,326 $ 38,429
6:21 AM $ 0.000121
+0.00%
$ 788,326 $ 38,451
6:20 AM $ 0.000121
+0.00%
$ 788,326 $ 38,451
6:19 AM $ 0.000121
+0.00%
$ 786,699 $ 38,404
6:18 AM $ 0.000121
+0.00%
$ 786,699 $ 38,404
6:17 AM $ 0.000121
+0.00%
$ 786,699 $ 38,414
6:16 AM $ 0.000121
+0.00%
$ 786,699 $ 38,414
6:15 AM $ 0.000121
+0.00%
$ 786,699 $ 38,414
6:14 AM $ 0.000121
+0.21%
$ 788,318 $ 38,417
6:13 AM $ 0.000121
+0.00%
$ 788,318 $ 38,417
6:12 AM $ 0.000121
+0.00%
$ 788,318 $ 38,422
6:11 AM $ 0.000121
+0.00%
$ 788,318 $ 38,422
6:10 AM $ 0.000121
+0.00%
$ 788,318 $ 38,421
6:09 AM $ 0.000121
+0.00%
$ 788,319 $ 38,421
6:08 AM $ 0.000121
+0.00%
$ 788,319 $ 38,382
6:07 AM $ 0.000121
+0.00%
$ 788,319 $ 38,382
6:06 AM $ 0.000121
+0.00%
$ 788,319 $ 38,410