W Coin Historical Data

WCO Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.000186
+0.82%
$ 1.21 million $ 77,329
May 21, 4 AM $ 0.000184
+0.06%
$ 1.2 million $ 76,882
May 21, 3 AM $ 0.000184
+0.23%
$ 1.2 million $ 77,383
May 21, 2 AM $ 0.000184
-1.17%
$ 1.2 million $ 76,064
May 21, 1 AM $ 0.000186
-0.33%
$ 1.21 million $ 75,189
May 21, 12 AM $ 0.000186
+0.16%
$ 1.21 million $ 74,112
May 20, 11 PM $ 0.000186
-0.27%
$ 1.21 million $ 73,711
May 20, 10 PM $ 0.000187
-0.35%
$ 1.22 million $ 73,297
May 20, 9 PM $ 0.000187
-0.08%
$ 1.22 million $ 72,930
May 20, 8 PM $ 0.000187
+1.42%
$ 1.22 million $ 72,360
May 20, 7 PM $ 0.000185
-0.44%
$ 1.2 million $ 69,969
May 20, 6 PM $ 0.000186
+0.29%
$ 1.21 million $ 68,810
May 20, 5 PM $ 0.000185
+0.09%
$ 1.21 million $ 68,663
May 20, 4 PM $ 0.000185
+0.14%
$ 1.21 million $ 67,108
May 20, 3 PM $ 0.000185
+0.26%
$ 1.21 million $ 65,956
May 20, 2 PM $ 0.000185
+0.00%
$ 1.2 million $ 63,403
May 20, 1 PM $ 0.000185
-0.47%
$ 1.2 million $ 61,495
May 20, 12 PM $ 0.000185
+0.03%
$ 1.21 million $ 59,649
May 20, 11 AM $ 0.000185
-0.10%
$ 1.21 million $ 58,976
May 20, 10 AM $ 0.000185
+0.40%
$ 1.21 million $ 57,794
May 20, 9 AM $ 0.000185
-0.79%
$ 1.21 million $ 55,450
May 20, 8 AM $ 0.000186
-0.06%
$ 1.21 million $ 54,431
May 20, 7 AM $ 0.000187
+0.02%
$ 1.22 million $ 54,501
May 20, 6 AM $ 0.000187
+0.58%
$ 1.22 million $ 55,421
May 20, 5 AM $ 0.000185
+0.11%
$ 1.21 million $ 56,221
May 20, 4 AM $ 0.000185
-0.43%
$ 1.21 million $ 55,568
May 20, 3 AM $ 0.000186
+0.03%
$ 1.21 million $ 54,886
May 20, 2 AM $ 0.000186
-0.56%
$ 1.21 million $ 54,858
May 20, 1 AM $ 0.000187
-0.87%
$ 1.22 million $ 54,251
May 20, 12 AM $ 0.000188
+0.83%
$ 1.23 million $ 53,409
May 19, 11 PM $ 0.000187
-0.93%
$ 1.22 million $ 52,321
May 19, 10 PM $ 0.000189
+0.79%
$ 1.23 million $ 51,413
May 19, 9 PM $ 0.000188
+0.37%
$ 1.22 million $ 52,344
May 19, 8 PM $ 0.000187
-0.66%
$ 1.22 million $ 53,383
May 19, 7 PM $ 0.000188
+0.20%
$ 1.23 million $ 54,477
May 19, 6 PM $ 0.000188
+0.48%
$ 1.22 million $ 54,271
May 19, 5 PM $ 0.000187
+1.20%
$ 1.22 million $ 53,764
May 19, 4 PM $ 0.000185
-0.38%
$ 1.2 million $ 53,950
May 19, 3 PM $ 0.000186
-0.05%
$ 1.21 million $ 55,253
May 19, 2 PM $ 0.000186
-0.89%
$ 1.21 million $ 58,049
May 19, 1 PM $ 0.000187
+0.54%
$ 1.22 million $ 59,379
May 19, 12 PM $ 0.000186
-0.07%
$ 1.21 million $ 61,412
May 19, 11 AM $ 0.000186
+0.42%
$ 1.21 million $ 62,908
May 19, 10 AM $ 0.000186
-0.61%
$ 1.21 million $ 64,370
May 19, 9 AM $ 0.000187
+0.22%
$ 1.22 million $ 65,542
May 19, 8 AM $ 0.000187
-0.17%
$ 1.22 million $ 67,425
May 19, 7 AM $ 0.000188
-1.04%
$ 1.22 million $ 68,361
May 19, 6 AM $ 0.00019
+1.23%
$ 1.23 million $ 67,501
May 19, 5 AM $ 0.000187
+0.34%
$ 1.22 million $ 67,248
May 19, 4 AM $ 0.000186
-1.23%
$ 1.22 million $ 67,346