W Coin Historical Data

WCO Page 21
Date Close Price change Market cap Trading volume
7:51 AM $ 0.000121
+0.00%
$ 792,833 $ 37,486
7:50 AM $ 0.000121
+0.00%
$ 792,833 $ 37,486
7:49 AM $ 0.000122
+0.00%
$ 792,819 $ 37,568
7:48 AM $ 0.000122
+0.00%
$ 792,819 $ 37,568
7:47 AM $ 0.000121
+0.00%
$ 792,819 $ 37,569
7:46 AM $ 0.000121
+0.00%
$ 792,819 $ 37,569
7:45 AM $ 0.000122
+0.00%
$ 792,819 $ 37,587
7:44 AM $ 0.000122
+0.14%
$ 792,812 $ 37,571
7:43 AM $ 0.000122
+0.00%
$ 792,812 $ 37,718
7:42 AM $ 0.000122
+0.00%
$ 792,812 $ 37,718
7:41 AM $ 0.000122
+0.00%
$ 792,812 $ 37,695
7:40 AM $ 0.000122
+0.00%
$ 792,812 $ 37,695
7:39 AM $ 0.000122
+0.68%
$ 792,798 $ 37,844
7:38 AM $ 0.000121
+0.00%
$ 792,798 $ 37,844
7:37 AM $ 0.000121
+0.00%
$ 792,798 $ 37,873
7:36 AM $ 0.000121
+0.00%
$ 792,798 $ 37,849
7:35 AM $ 0.000121
+0.00%
$ 792,798 $ 37,849
7:34 AM $ 0.000121
+0.00%
$ 787,477 $ 37,867
7:33 AM $ 0.00012
+0.00%
$ 787,477 $ 37,952
7:32 AM $ 0.00012
+0.00%
$ 787,477 $ 37,952
7:31 AM $ 0.000121
+0.00%
$ 787,477 $ 37,960
7:30 AM $ 0.000121
+0.00%
$ 787,477 $ 37,960
7:29 AM $ 0.000121
+0.00%
$ 787,410 $ 38,036
7:28 AM $ 0.000121
+0.00%
$ 787,410 $ 38,036
7:27 AM $ 0.000121
+0.00%
$ 787,410 $ 38,003
7:26 AM $ 0.000121
+0.00%
$ 787,410 $ 38,003
7:25 AM $ 0.000121
+0.00%
$ 787,410 $ 38,056
7:24 AM $ 0.000121
+0.00%
$ 787,369 $ 38,030
7:23 AM $ 0.000121
+0.00%
$ 787,369 $ 38,066
7:22 AM $ 0.000121
+0.00%
$ 787,369 $ 38,066
7:21 AM $ 0.000121
+0.00%
$ 787,369 $ 38,114
7:20 AM $ 0.000121
+0.00%
$ 787,369 $ 38,114
7:19 AM $ 0.000121
+0.00%
$ 787,348 $ 38,134
7:18 AM $ 0.000121
+0.00%
$ 787,348 $ 38,134
7:17 AM $ 0.000121
+0.00%
$ 787,348 $ 38,157
7:16 AM $ 0.000121
+0.00%
$ 787,348 $ 38,157
7:15 AM $ 0.000121
+0.00%
$ 787,348 $ 38,157
7:14 AM $ 0.000121
+0.01%
$ 788,413 $ 38,157
7:13 AM $ 0.000121
+0.00%
$ 788,413 $ 38,248
7:12 AM $ 0.000121
+0.00%
$ 788,413 $ 38,248
7:11 AM $ 0.000121
+0.00%
$ 788,413 $ 38,217
7:10 AM $ 0.000121
+0.00%
$ 788,413 $ 38,217
7:09 AM $ 0.000121
+0.00%
$ 788,357 $ 38,264
7:08 AM $ 0.000121
+0.00%
$ 788,357 $ 38,264
7:07 AM $ 0.000121
+0.00%
$ 788,357 $ 38,269
7:06 AM $ 0.000121
+0.00%
$ 788,357 $ 38,269
7:05 AM $ 0.000121
+0.00%
$ 788,357 $ 38,269
7:04 AM $ 0.000121
+0.00%
$ 790,505 $ 38,275
7:03 AM $ 0.000121
+0.00%
$ 790,505 $ 38,284
7:02 AM $ 0.000121
+0.00%
$ 790,505 $ 38,284