W Coin Historical Data

WCO Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.000187
+0.34%
$ 1.22 million $ 67,248
May 19, 4 AM $ 0.000186
-1.23%
$ 1.22 million $ 67,346
May 19, 3 AM $ 0.000189
+0.66%
$ 1.23 million $ 68,124
May 19, 2 AM $ 0.000188
-0.38%
$ 1.22 million $ 69,254
May 19, 1 AM $ 0.000187
-0.99%
$ 1.22 million $ 69,317
May 19, 12 AM $ 0.000188
+0.32%
$ 1.23 million $ 70,575
May 18, 11 PM $ 0.000189
+0.34%
$ 1.23 million $ 72,225
May 18, 10 PM $ 0.000188
+1.06%
$ 1.23 million $ 73,410
May 18, 9 PM $ 0.000186
+0.08%
$ 1.21 million $ 72,898
May 18, 8 PM $ 0.000186
-0.18%
$ 1.21 million $ 72,723
May 18, 7 PM $ 0.000186
-0.10%
$ 1.21 million $ 72,775
May 18, 6 PM $ 0.000187
-0.04%
$ 1.22 million $ 73,533
May 18, 5 PM $ 0.000187
-0.55%
$ 1.22 million $ 74,462
May 18, 4 PM $ 0.000188
+0.38%
$ 1.22 million $ 74,782
May 18, 3 PM $ 0.000187
+1.11%
$ 1.22 million $ 74,734
May 18, 2 PM $ 0.000185
-0.56%
$ 1.21 million $ 73,485
May 18, 1 PM $ 0.000187
+0.28%
$ 1.22 million $ 73,602
May 18, 12 PM $ 0.000186
+0.45%
$ 1.21 million $ 73,853
May 18, 11 AM $ 0.000185
+0.00%
$ 1.21 million $ 74,138
May 18, 10 AM $ 0.000185
+0.11%
$ 1.21 million $ 73,891
May 18, 9 AM $ 0.000185
-0.48%
$ 1.21 million $ 74,245
May 18, 8 AM $ 0.000186
+0.29%
$ 1.21 million $ 73,645
May 18, 7 AM $ 0.000186
-1.76%
$ 1.21 million $ 73,188
May 18, 6 AM $ 0.000188
+0.17%
$ 1.23 million $ 73,946
May 18, 5 AM $ 0.000187
-0.13%
$ 1.22 million $ 73,849
May 18, 4 AM $ 0.000188
+0.15%
$ 1.22 million $ 74,340
May 18, 3 AM $ 0.000187
-0.83%
$ 1.22 million $ 74,396
May 18, 2 AM $ 0.000189
-0.53%
$ 1.23 million $ 74,742
May 18, 1 AM $ 0.00019
-0.60%
$ 1.24 million $ 75,892
May 18, 12 AM $ 0.000191
+0.93%
$ 1.24 million $ 75,592
May 17, 11 PM $ 0.000189
+0.08%
$ 1.23 million $ 74,893
May 17, 10 PM $ 0.000189
-0.12%
$ 1.23 million $ 74,148
May 17, 9 PM $ 0.000189
+0.07%
$ 1.23 million $ 73,856
May 17, 8 PM $ 0.000189
-0.15%
$ 1.23 million $ 73,774
May 17, 7 PM $ 0.00019
-0.13%
$ 1.23 million $ 73,967
May 17, 6 PM $ 0.00019
+0.93%
$ 1.24 million $ 73,882
May 17, 5 PM $ 0.000188
-0.18%
$ 1.23 million $ 74,270
May 17, 4 PM $ 0.000188
-0.18%
$ 1.23 million $ 74,607
May 17, 3 PM $ 0.000189
+0.12%
$ 1.23 million $ 75,308
May 17, 2 PM $ 0.000188
+0.12%
$ 1.23 million $ 75,238
May 17, 1 PM $ 0.000188
-0.14%
$ 1.23 million $ 76,233
May 17, 12 PM $ 0.000188
-0.09%
$ 1.23 million $ 79,560
May 17, 11 AM $ 0.000188
-0.15%
$ 1.23 million $ 93,829
May 17, 10 AM $ 0.000189
+0.86%
$ 1.23 million $ 93,873
May 17, 9 AM $ 0.000187
+0.22%
$ 1.22 million $ 93,990
May 17, 8 AM $ 0.000186
-0.76%
$ 1.21 million $ 94,612
May 17, 7 AM $ 0.000188
+1.51%
$ 1.22 million $ 93,869
May 17, 6 AM $ 0.000185
-1.00%
$ 1.2 million $ 92,083
May 17, 5 AM $ 0.000187
-0.28%
$ 1.22 million $ 91,693
May 17, 4 AM $ 0.000187
+0.75%
$ 1.22 million $ 91,486