W Coin Historical Data

WCO Page 22
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.000192
+0.00%
$ 1.25 million $ 74,932
12:03 AM $ 0.000192
+0.00%
$ 1.25 million $ 74,969
12:02 AM $ 0.000192
+0.00%
$ 1.25 million $ 75,068
12:01 AM $ 0.000192
+0.00%
$ 1.25 million $ 75,068
12:00 AM $ 0.000192
+0.38%
$ 1.25 million $ 75,021
11:59 PM $ 0.000191
+0.00%
$ 1.24 million $ 75,211
11:58 PM $ 0.000191
+0.00%
$ 1.24 million $ 75,211
11:57 PM $ 0.000191
+0.00%
$ 1.24 million $ 75,227
11:56 PM $ 0.000191
+0.00%
$ 1.24 million $ 75,227
11:55 PM $ 0.000191
+0.00%
$ 1.24 million $ 75,218
11:54 PM $ 0.000191
+0.00%
$ 1.24 million $ 75,224
11:53 PM $ 0.000191
+0.00%
$ 1.24 million $ 75,224
11:52 PM $ 0.000191
+0.00%
$ 1.24 million $ 75,291
11:51 PM $ 0.000191
+0.00%
$ 1.24 million $ 75,291
11:50 PM $ 0.000191
-0.32%
$ 1.24 million $ 75,315
11:49 PM $ 0.000191
+0.00%
$ 1.25 million $ 75,441
11:48 PM $ 0.000191
+0.00%
$ 1.25 million $ 75,441
11:47 PM $ 0.000191
+0.00%
$ 1.25 million $ 75,412
11:46 PM $ 0.000191
+0.00%
$ 1.25 million $ 75,412
11:45 PM $ 0.000191
+0.00%
$ 1.25 million $ 75,489
11:44 PM $ 0.000191
+0.00%
$ 1.25 million $ 75,476
11:43 PM $ 0.000191
+0.00%
$ 1.25 million $ 75,476
11:42 PM $ 0.000192
+0.00%
$ 1.25 million $ 75,517
11:41 PM $ 0.000192
+0.00%
$ 1.25 million $ 75,517
11:40 PM $ 0.000192
+0.79%
$ 1.25 million $ 75,519
11:39 PM $ 0.00019
+0.00%
$ 1.24 million $ 75,519
11:38 PM $ 0.00019
+0.00%
$ 1.24 million $ 75,397
11:37 PM $ 0.00019
+0.00%
$ 1.24 million $ 75,439
11:36 PM $ 0.00019
+0.00%
$ 1.24 million $ 75,439
11:35 PM $ 0.00019
+0.12%
$ 1.24 million $ 75,446
11:34 PM $ 0.00019
+0.00%
$ 1.24 million $ 75,431
11:33 PM $ 0.00019
+0.00%
$ 1.24 million $ 75,431
11:32 PM $ 0.00019
+0.00%
$ 1.24 million $ 75,439
11:31 PM $ 0.00019
+0.00%
$ 1.24 million $ 75,482
11:30 PM $ 0.00019
+0.72%
$ 1.24 million $ 75,578
11:29 PM $ 0.000189
+0.00%
$ 1.23 million $ 75,677
11:28 PM $ 0.000189
+0.00%
$ 1.23 million $ 75,677
11:27 PM $ 0.000189
+0.00%
$ 1.23 million $ 75,655
11:26 PM $ 0.000189
+0.00%
$ 1.23 million $ 75,655
11:25 PM $ 0.000189
-0.36%
$ 1.23 million $ 75,727
11:24 PM $ 0.00019
+0.00%
$ 1.24 million $ 75,727
11:23 PM $ 0.00019
+0.00%
$ 1.24 million $ 75,697
11:22 PM $ 0.00019
+0.00%
$ 1.24 million $ 75,733
11:21 PM $ 0.00019
+0.00%
$ 1.24 million $ 75,733
11:20 PM $ 0.00019
+0.01%
$ 1.24 million $ 75,774
11:19 PM $ 0.00019
+0.00%
$ 1.24 million $ 75,835
11:18 PM $ 0.00019
+0.00%
$ 1.24 million $ 75,835
11:17 PM $ 0.00019
+0.00%
$ 1.24 million $ 75,881
11:16 PM $ 0.00019
+0.00%
$ 1.24 million $ 75,881
11:15 PM $ 0.00019
-0.04%
$ 1.24 million $ 75,925