W Coin Historical Data

WCO Page 22
Date Close Price change Market cap Trading volume
8:48 AM $ 0.000121
+0.00%
$ 785,738 $ 36,872
8:47 AM $ 0.000121
+0.00%
$ 785,738 $ 36,872
8:46 AM $ 0.000121
+0.00%
$ 785,738 $ 36,874
8:45 AM $ 0.000121
+0.00%
$ 785,738 $ 36,874
8:44 AM $ 0.000121
+0.00%
$ 785,734 $ 36,873
8:43 AM $ 0.000121
+0.00%
$ 785,734 $ 36,873
8:42 AM $ 0.000121
+0.00%
$ 785,734 $ 36,874
8:41 AM $ 0.000121
+0.00%
$ 785,734 $ 36,874
8:40 AM $ 0.000121
+0.00%
$ 785,734 $ 36,905
8:39 AM $ 0.000121
+0.00%
$ 787,396 $ 36,928
8:38 AM $ 0.000121
+0.00%
$ 787,396 $ 36,872
8:37 AM $ 0.000121
+0.00%
$ 787,396 $ 36,872
8:36 AM $ 0.000121
+0.00%
$ 787,396 $ 36,900
8:35 AM $ 0.000121
+0.00%
$ 787,396 $ 36,900
8:34 AM $ 0.000121
+0.00%
$ 787,400 $ 36,934
8:33 AM $ 0.000121
+0.00%
$ 787,400 $ 36,934
8:32 AM $ 0.000121
+0.00%
$ 787,400 $ 36,899
8:31 AM $ 0.000121
+0.00%
$ 787,400 $ 36,899
8:30 AM $ 0.000121
+0.00%
$ 787,400 $ 36,965
8:29 AM $ 0.000121
+0.00%
$ 787,399 $ 36,956
8:28 AM $ 0.000121
+0.00%
$ 787,399 $ 36,925
8:27 AM $ 0.000121
+0.00%
$ 787,399 $ 36,925
8:26 AM $ 0.000121
+0.00%
$ 787,399 $ 36,929
8:25 AM $ 0.000121
+0.00%
$ 787,399 $ 36,929
8:24 AM $ 0.000121
+0.00%
$ 787,399 $ 36,928
8:23 AM $ 0.000121
+0.00%
$ 787,399 $ 36,928
8:22 AM $ 0.000121
+0.00%
$ 787,399 $ 36,928
8:21 AM $ 0.000121
+0.00%
$ 787,399 $ 36,928
8:20 AM $ 0.000121
+0.00%
$ 787,399 $ 36,928
8:19 AM $ 0.000121
-0.55%
$ 787,952 $ 36,936
8:18 AM $ 0.000122
+0.00%
$ 787,952 $ 36,858
8:17 AM $ 0.000122
+0.00%
$ 787,952 $ 36,858
8:16 AM $ 0.000122
+0.00%
$ 787,952 $ 36,884
8:15 AM $ 0.000122
+0.00%
$ 787,952 $ 36,884
8:14 AM $ 0.000122
+0.00%
$ 793,424 $ 36,997
8:13 AM $ 0.000122
+0.00%
$ 793,424 $ 36,997
8:12 AM $ 0.000122
+0.00%
$ 793,424 $ 36,968
8:11 AM $ 0.000122
+0.00%
$ 793,424 $ 36,968
8:10 AM $ 0.000122
+0.00%
$ 793,424 $ 36,968
8:09 AM $ 0.000122
+0.00%
$ 795,069 $ 36,983
8:08 AM $ 0.000122
+0.00%
$ 795,069 $ 37,083
8:07 AM $ 0.000122
+0.00%
$ 795,069 $ 37,083
8:06 AM $ 0.000122
+0.00%
$ 795,069 $ 37,087
8:05 AM $ 0.000122
+0.00%
$ 795,069 $ 37,087
8:04 AM $ 0.000122
+0.00%
$ 796,164 $ 37,203
8:03 AM $ 0.000122
+0.00%
$ 796,164 $ 37,203
8:02 AM $ 0.000121
+0.00%
$ 796,164 $ 37,183
8:01 AM $ 0.000121
+0.00%
$ 796,164 $ 37,183
8:00 AM $ 0.000121
+0.00%
$ 796,164 $ 37,191
7:59 AM $ 0.000122
+0.00%
$ 792,843 $ 37,217