W Coin Historical Data

WCO Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.000187
+0.75%
$ 1.22 million $ 91,486
May 17, 3 AM $ 0.000185
-1.23%
$ 1.21 million $ 91,783
May 17, 2 AM $ 0.000188
-0.26%
$ 1.22 million $ 91,877
May 17, 1 AM $ 0.000188
+0.92%
$ 1.23 million $ 92,644
May 17, 12 AM $ 0.000187
-0.38%
$ 1.22 million $ 92,364
May 16, 11 PM $ 0.000188
-0.14%
$ 1.22 million $ 93,317
May 16, 10 PM $ 0.000188
-0.44%
$ 1.22 million $ 94,630
May 16, 9 PM $ 0.000188
-0.25%
$ 1.23 million $ 95,224
May 16, 8 PM $ 0.000189
-0.22%
$ 1.23 million $ 98,117
May 16, 7 PM $ 0.000189
-0.88%
$ 1.23 million $ 99,395
May 16, 6 PM $ 0.000191
+0.84%
$ 1.24 million $ 99,087
May 16, 5 PM $ 0.000189
-0.53%
$ 1.23 million $ 100,501
May 16, 4 PM $ 0.00019
+0.43%
$ 1.24 million $ 98,755
May 16, 3 PM $ 0.00019
-0.86%
$ 1.23 million $ 99,071
May 16, 2 PM $ 0.000191
+0.38%
$ 1.25 million $ 98,992
May 16, 1 PM $ 0.000191
-0.33%
$ 1.24 million $ 98,069
May 16, 12 PM $ 0.000191
+1.04%
$ 1.25 million $ 95,692
May 16, 11 AM $ 0.000189
-0.05%
$ 1.23 million $ 80,744
May 16, 10 AM $ 0.000189
-0.22%
$ 1.23 million $ 80,640
May 16, 9 AM $ 0.000189
-1.82%
$ 1.23 million $ 80,247
May 16, 8 AM $ 0.000193
+0.05%
$ 1.26 million $ 79,837
May 16, 7 AM $ 0.000193
-0.33%
$ 1.25 million $ 81,112
May 16, 6 AM $ 0.000193
-0.31%
$ 1.26 million $ 82,278
May 16, 5 AM $ 0.000194
-0.09%
$ 1.26 million $ 84,529
May 16, 4 AM $ 0.000194
+1.22%
$ 1.26 million $ 85,141
May 16, 3 AM $ 0.000192
-1.33%
$ 1.25 million $ 85,360
May 16, 2 AM $ 0.000195
+0.00%
$ 1.27 million $ 84,852
May 16, 1 AM $ 0.000195
+0.33%
$ 1.27 million $ 84,201
May 16, 12 AM $ 0.000194
-2.31%
$ 1.27 million $ 84,672
May 15, 11 PM $ 0.000199
+0.09%
$ 1.3 million $ 84,179
May 15, 10 PM $ 0.000199
+1.02%
$ 1.3 million $ 84,170
May 15, 9 PM $ 0.000197
-3.29%
$ 1.28 million $ 84,205
May 15, 8 PM $ 0.000203
+2.05%
$ 1.32 million $ 55,943
May 15, 7 PM $ 0.000199
-0.18%
$ 1.29 million $ 79,631
May 15, 6 PM $ 0.000199
+5.82%
$ 1.3 million $ 79,605
May 15, 5 PM $ 0.000188
-0.57%
$ 1.23 million $ 76,721
May 15, 4 PM $ 0.000189
+1.60%
$ 1.23 million $ 78,265
May 15, 3 PM $ 0.000186
+0.61%
$ 1.21 million $ 77,481
May 15, 2 PM $ 0.000185
-0.16%
$ 1.21 million $ 77,520
May 15, 1 PM $ 0.000185
-1.71%
$ 1.21 million $ 77,418
May 15, 12 PM $ 0.000189
+0.18%
$ 1.23 million $ 76,355
May 15, 11 AM $ 0.000188
+0.09%
$ 1.23 million $ 76,130
May 15, 10 AM $ 0.000188
+0.46%
$ 1.22 million $ 76,352
May 15, 9 AM $ 0.000187
-0.58%
$ 1.22 million $ 76,742
May 15, 8 AM $ 0.000188
+0.42%
$ 1.22 million $ 77,045
May 15, 7 AM $ 0.000187
-0.44%
$ 1.22 million $ 76,797
May 15, 6 AM $ 0.000188
-0.02%
$ 1.23 million $ 77,063
May 15, 5 AM $ 0.000188
+0.03%
$ 1.23 million $ 75,604
May 15, 4 AM $ 0.000187
-0.93%
$ 1.22 million $ 75,142
May 15, 3 AM $ 0.000189
-0.07%
$ 1.23 million $ 74,754