W Coin Historical Data

WCO Page 23
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.000118
+0.00%
$ 773,579 $ 56,150
9:35 AM $ 0.000119
+0.00%
$ 773,579 $ 56,150
9:34 AM $ 0.000119
-0.09%
$ 772,853 $ 56,194
9:33 AM $ 0.000119
+0.00%
$ 772,853 $ 56,194
9:32 AM $ 0.000119
+0.00%
$ 772,853 $ 56,191
9:31 AM $ 0.000119
+0.00%
$ 772,853 $ 56,191
9:30 AM $ 0.000119
+0.00%
$ 772,853 $ 56,194
9:29 AM $ 0.000119
+0.00%
$ 774,156 $ 56,217
9:28 AM $ 0.000119
+0.00%
$ 774,156 $ 56,220
9:27 AM $ 0.000119
+0.00%
$ 774,156 $ 56,220
9:26 AM $ 0.000119
+0.00%
$ 774,156 $ 56,177
9:25 AM $ 0.000119
+0.00%
$ 774,156 $ 56,177
9:24 AM $ 0.000119
+0.00%
$ 773,432 $ 56,218
9:23 AM $ 0.000119
+0.00%
$ 773,432 $ 56,218
9:22 AM $ 0.000119
+0.00%
$ 773,432 $ 56,214
9:21 AM $ 0.000119
+0.00%
$ 773,432 $ 56,214
9:20 AM $ 0.000119
+0.00%
$ 773,432 $ 56,190
9:19 AM $ 0.000119
+0.00%
$ 774,147 $ 56,193
9:18 AM $ 0.000119
+0.00%
$ 774,147 $ 56,168
9:17 AM $ 0.000119
+0.00%
$ 774,147 $ 56,168
9:16 AM $ 0.000119
+0.00%
$ 774,147 $ 56,185
9:15 AM $ 0.000119
+0.00%
$ 774,147 $ 56,185
9:14 AM $ 0.000119
+0.00%
$ 774,155 $ 56,139
9:13 AM $ 0.000119
+0.00%
$ 774,155 $ 56,162
9:12 AM $ 0.000119
+0.00%
$ 774,155 $ 56,162
9:11 AM $ 0.000119
+0.00%
$ 774,155 $ 56,158
9:10 AM $ 0.000119
+0.00%
$ 774,155 $ 56,158
9:09 AM $ 0.000119
+0.00%
$ 773,043 $ 56,122
9:08 AM $ 0.000119
+0.00%
$ 773,043 $ 56,122
9:07 AM $ 0.000119
+0.00%
$ 773,043 $ 56,155
9:06 AM $ 0.000119
+0.00%
$ 773,043 $ 56,155
9:05 AM $ 0.000119
+0.00%
$ 773,043 $ 56,127
9:04 AM $ 0.000119
+0.00%
$ 774,150 $ 56,177
9:03 AM $ 0.000119
+0.00%
$ 774,150 $ 56,158
9:02 AM $ 0.000119
+0.00%
$ 774,150 $ 56,158
9:01 AM $ 0.000119
+0.00%
$ 774,150 $ 56,184
9:00 AM $ 0.000119
+0.00%
$ 774,150 $ 56,184
8:59 AM $ 0.000119
+0.00%
$ 773,465 $ 36,947
8:58 AM $ 0.000121
+0.00%
$ 773,465 $ 36,947
8:57 AM $ 0.000121
+0.00%
$ 773,465 $ 36,942
8:56 AM $ 0.000121
+0.00%
$ 773,465 $ 36,942
8:55 AM $ 0.000121
+0.00%
$ 773,465 $ 36,912
8:54 AM $ 0.000121
+0.00%
$ 787,397 $ 36,940
8:53 AM $ 0.000121
+0.00%
$ 787,397 $ 36,883
8:52 AM $ 0.000121
+0.00%
$ 787,397 $ 36,883
8:51 AM $ 0.000121
+0.00%
$ 787,397 $ 36,904
8:50 AM $ 0.000121
+0.00%
$ 787,397 $ 36,904
8:49 AM $ 0.000121
+0.00%
$ 785,738 $ 36,902
8:48 AM $ 0.000121
+0.00%
$ 785,738 $ 36,872
8:47 AM $ 0.000121
+0.00%
$ 785,738 $ 36,872