W Coin Historical Data

WCO Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.000187
-0.93%
$ 1.22 million $ 75,142
May 15, 3 AM $ 0.000189
-0.07%
$ 1.23 million $ 74,754
May 15, 2 AM $ 0.000189
+0.09%
$ 1.23 million $ 75,883
May 15, 1 AM $ 0.000189
+0.06%
$ 1.23 million $ 75,276
May 15, 12 AM $ 0.000189
-0.30%
$ 1.23 million $ 75,099
May 14, 11 PM $ 0.00019
+0.14%
$ 1.23 million $ 74,838
May 14, 10 PM $ 0.000189
+0.13%
$ 1.23 million $ 74,375
May 14, 9 PM $ 0.000189
-0.25%
$ 1.23 million $ 73,848
May 14, 8 PM $ 0.000189
-0.19%
$ 1.23 million $ 73,673
May 14, 7 PM $ 0.00019
-0.06%
$ 1.24 million $ 73,263
May 14, 6 PM $ 0.00019
+0.00%
$ 1.24 million $ 73,503
May 14, 5 PM $ 0.00019
+0.04%
$ 1.24 million $ 74,126
May 14, 4 PM $ 0.00019
-0.95%
$ 1.24 million $ 74,195
May 14, 3 PM $ 0.000192
+0.41%
$ 1.25 million $ 73,928
May 14, 2 PM $ 0.000191
-0.22%
$ 1.24 million $ 73,457
May 14, 1 PM $ 0.000191
+0.09%
$ 1.25 million $ 73,707
May 14, 12 PM $ 0.000191
-0.47%
$ 1.25 million $ 74,606
May 14, 11 AM $ 0.000192
+1.04%
$ 1.25 million $ 75,641
May 14, 10 AM $ 0.00019
+0.31%
$ 1.24 million $ 76,026
May 14, 9 AM $ 0.000189
-0.11%
$ 1.23 million $ 75,511
May 14, 8 AM $ 0.00019
-0.01%
$ 1.24 million $ 76,699
May 14, 7 AM $ 0.00019
+0.01%
$ 1.24 million $ 76,991
May 14, 6 AM $ 0.00019
-0.13%
$ 1.24 million $ 76,059
May 14, 5 AM $ 0.00019
-0.94%
$ 1.24 million $ 75,717
May 14, 4 AM $ 0.000192
+0.05%
$ 1.25 million $ 76,157
May 14, 3 AM $ 0.000192
+0.89%
$ 1.25 million $ 75,799
May 14, 2 AM $ 0.00019
+0.01%
$ 1.24 million $ 74,635
May 14, 1 AM $ 0.00019
-0.47%
$ 1.24 million $ 74,957
May 14, 12 AM $ 0.00019
-0.19%
$ 1.24 million $ 74,985
May 13, 11 PM $ 0.000191
+0.41%
$ 1.24 million $ 75,211
May 13, 10 PM $ 0.00019
+0.14%
$ 1.24 million $ 76,019
May 13, 9 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,587
May 13, 8 PM $ 0.00019
+0.14%
$ 1.24 million $ 77,042
May 13, 7 PM $ 0.00019
+0.09%
$ 1.23 million $ 78,272
May 13, 6 PM $ 0.000189
-0.07%
$ 1.23 million $ 78,558
May 13, 5 PM $ 0.00019
+0.72%
$ 1.23 million $ 78,590
May 13, 4 PM $ 0.000188
+0.17%
$ 1.23 million $ 81,959
May 13, 3 PM $ 0.000188
-1.12%
$ 1.22 million $ 81,689
May 13, 2 PM $ 0.00019
+0.28%
$ 1.24 million $ 82,392
May 13, 1 PM $ 0.000189
-0.18%
$ 1.23 million $ 82,508
May 13, 12 PM $ 0.00019
-0.22%
$ 1.24 million $ 81,916
May 13, 11 AM $ 0.00019
-0.34%
$ 1.24 million $ 80,437
May 13, 10 AM $ 0.00019
+0.29%
$ 1.24 million $ 81,939
May 13, 9 AM $ 0.00019
-0.27%
$ 1.24 million $ 85,361
May 13, 8 AM $ 0.00019
-0.30%
$ 1.24 million $ 84,022
May 13, 7 AM $ 0.000191
-0.26%
$ 1.24 million $ 84,263
May 13, 6 AM $ 0.000191
+0.06%
$ 1.24 million $ 84,549
May 13, 5 AM $ 0.000191
+0.90%
$ 1.24 million $ 84,262
May 13, 4 AM $ 0.000189
+0.73%
$ 1.23 million $ 84,392
May 13, 3 AM $ 0.000188
+0.67%
$ 1.22 million $ 86,462