W Coin Historical Data

WCO Page 24
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,640
12:31 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,640
12:30 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,589
12:29 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,527
12:28 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,527
12:27 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,525
12:26 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,525
12:25 AM $ 0.000191
-0.16%
$ 1.24 million $ 74,427
12:24 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,427
12:23 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,391
12:22 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,391
12:21 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,391
12:20 AM $ 0.000191
+0.11%
$ 1.24 million $ 74,472
12:19 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,465
12:18 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,465
12:17 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,492
12:16 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,492
12:15 AM $ 0.000191
+0.08%
$ 1.24 million $ 74,523
12:14 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,540
12:13 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,540
12:12 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,671
12:11 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,671
12:10 AM $ 0.000191
+0.37%
$ 1.24 million $ 74,630
12:09 AM $ 0.00019
+0.00%
$ 1.24 million $ 74,744
12:08 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,744
12:07 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,755
12:06 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,755
12:05 AM $ 0.000191
-0.48%
$ 1.24 million $ 74,932
12:04 AM $ 0.000192
+0.00%
$ 1.25 million $ 74,932
12:03 AM $ 0.000192
+0.00%
$ 1.25 million $ 74,969
12:02 AM $ 0.000192
+0.00%
$ 1.25 million $ 75,068
12:01 AM $ 0.000192
+0.00%
$ 1.25 million $ 75,068
12:00 AM $ 0.000192
+0.38%
$ 1.25 million $ 75,021
11:59 PM $ 0.000191
+0.00%
$ 1.24 million $ 75,211
11:58 PM $ 0.000191
+0.00%
$ 1.24 million $ 75,211
11:57 PM $ 0.000191
+0.00%
$ 1.24 million $ 75,227
11:56 PM $ 0.000191
+0.00%
$ 1.24 million $ 75,227
11:55 PM $ 0.000191
+0.00%
$ 1.24 million $ 75,218
11:54 PM $ 0.000191
+0.00%
$ 1.24 million $ 75,224
11:53 PM $ 0.000191
+0.00%
$ 1.24 million $ 75,224
11:52 PM $ 0.000191
+0.00%
$ 1.24 million $ 75,291
11:51 PM $ 0.000191
+0.00%
$ 1.24 million $ 75,291
11:50 PM $ 0.000191
-0.32%
$ 1.24 million $ 75,315
11:49 PM $ 0.000191
+0.00%
$ 1.25 million $ 75,441
11:48 PM $ 0.000191
+0.00%
$ 1.25 million $ 75,441
11:47 PM $ 0.000191
+0.00%
$ 1.25 million $ 75,412
11:46 PM $ 0.000191
+0.00%
$ 1.25 million $ 75,412
11:45 PM $ 0.000191
+0.00%
$ 1.25 million $ 75,489
11:44 PM $ 0.000191
+0.00%
$ 1.25 million $ 75,476
11:43 PM $ 0.000191
+0.00%
$ 1.25 million $ 75,476