W Coin Historical Data

WCO Page 24
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.000118
+0.00%
$ 770,969 $ 55,921
10:21 AM $ 0.000118
+0.00%
$ 770,969 $ 55,917
10:20 AM $ 0.000118
+0.00%
$ 770,969 $ 55,917
10:19 AM $ 0.000118
+0.24%
$ 770,972 $ 55,954
10:18 AM $ 0.000118
+0.00%
$ 770,972 $ 55,954
10:17 AM $ 0.000118
+0.00%
$ 770,972 $ 55,926
10:16 AM $ 0.000118
+0.00%
$ 770,972 $ 55,984
10:15 AM $ 0.000118
+0.00%
$ 770,972 $ 55,984
10:14 AM $ 0.000118
+0.00%
$ 770,968 $ 55,943
10:13 AM $ 0.000118
+0.00%
$ 770,968 $ 55,943
10:12 AM $ 0.000118
+0.00%
$ 770,968 $ 55,910
10:11 AM $ 0.000118
+0.00%
$ 770,968 $ 55,910
10:10 AM $ 0.000118
+0.00%
$ 770,968 $ 55,938
10:09 AM $ 0.000118
+0.00%
$ 771,348 $ 55,934
10:08 AM $ 0.000118
+0.00%
$ 771,348 $ 55,976
10:07 AM $ 0.000118
+0.00%
$ 771,348 $ 55,976
10:06 AM $ 0.000118
+0.00%
$ 771,348 $ 55,977
10:05 AM $ 0.000118
+0.00%
$ 771,348 $ 55,977
10:04 AM $ 0.000118
+0.03%
$ 770,746 $ 55,986
10:03 AM $ 0.000118
+0.00%
$ 770,746 $ 55,986
10:02 AM $ 0.000118
+0.00%
$ 770,746 $ 55,989
10:01 AM $ 0.000118
+0.00%
$ 770,746 $ 55,989
10:00 AM $ 0.000118
+0.00%
$ 770,746 $ 56,013
9:59 AM $ 0.000118
-0.14%
$ 769,428 $ 55,985
9:58 AM $ 0.000118
+0.00%
$ 769,428 $ 56,017
9:57 AM $ 0.000118
+0.00%
$ 769,428 $ 56,017
9:56 AM $ 0.000118
+0.00%
$ 769,428 $ 56,017
9:55 AM $ 0.000118
+0.00%
$ 769,428 $ 56,017
9:54 AM $ 0.000118
+0.00%
$ 771,982 $ 56,022
9:53 AM $ 0.000118
+0.00%
$ 771,982 $ 56,022
9:52 AM $ 0.000118
+0.00%
$ 771,982 $ 56,017
9:51 AM $ 0.000118
+0.00%
$ 771,982 $ 56,017
9:50 AM $ 0.000119
+0.00%
$ 771,982 $ 56,048
9:49 AM $ 0.000119
+0.03%
$ 772,707 $ 56,016
9:48 AM $ 0.000118
+0.00%
$ 772,707 $ 56,074
9:47 AM $ 0.000118
+0.00%
$ 772,707 $ 56,074
9:46 AM $ 0.000119
+0.00%
$ 772,707 $ 56,085
9:45 AM $ 0.000119
+0.00%
$ 772,707 $ 56,085
9:44 AM $ 0.000118
-0.19%
$ 771,766 $ 56,051
9:43 AM $ 0.000119
+0.00%
$ 771,766 $ 56,163
9:42 AM $ 0.000119
+0.00%
$ 771,766 $ 56,163
9:41 AM $ 0.000119
+0.00%
$ 771,766 $ 56,164
9:40 AM $ 0.000119
+0.00%
$ 771,766 $ 56,164
9:39 AM $ 0.000119
+0.00%
$ 773,579 $ 56,185
9:38 AM $ 0.000119
+0.00%
$ 773,579 $ 56,181
9:37 AM $ 0.000119
+0.00%
$ 773,579 $ 56,181
9:36 AM $ 0.000118
+0.00%
$ 773,579 $ 56,150
9:35 AM $ 0.000119
+0.00%
$ 773,579 $ 56,150
9:34 AM $ 0.000119
-0.09%
$ 772,853 $ 56,194
9:33 AM $ 0.000119
+0.00%
$ 772,853 $ 56,194