W Coin Historical Data

WCO Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.000189
+0.73%
$ 1.23 million $ 84,392
May 13, 3 AM $ 0.000188
+0.67%
$ 1.22 million $ 86,462
May 13, 2 AM $ 0.000186
+0.10%
$ 1.21 million $ 88,187
May 13, 1 AM $ 0.000186
-0.26%
$ 1.21 million $ 88,698
May 13, 12 AM $ 0.000187
-1.43%
$ 1.22 million $ 89,131
May 12, 11 PM $ 0.000189
-0.82%
$ 1.23 million $ 88,722
May 12, 10 PM $ 0.000191
-0.83%
$ 1.24 million $ 87,544
May 12, 9 PM $ 0.000193
+0.00%
$ 1.26 million $ 87,457
May 12, 8 PM $ 0.000193
+3.25%
$ 1.26 million $ 86,620
May 12, 7 PM $ 0.000187
-0.61%
$ 1.22 million $ 86,224
May 12, 6 PM $ 0.000188
-0.29%
$ 1.23 million $ 85,586
May 12, 5 PM $ 0.000189
-2.56%
$ 1.23 million $ 84,957
May 12, 4 PM $ 0.000193
+0.10%
$ 1.26 million $ 82,180
May 12, 3 PM $ 0.000193
-0.04%
$ 1.26 million $ 83,340
May 12, 2 PM $ 0.000193
-1.02%
$ 1.26 million $ 83,058
May 12, 1 PM $ 0.000194
-1.06%
$ 1.26 million $ 82,788
May 12, 12 PM $ 0.000196
-0.26%
$ 1.27 million $ 81,757
May 12, 11 AM $ 0.000195
-0.99%
$ 1.27 million $ 81,954
May 12, 10 AM $ 0.000196
-1.71%
$ 1.28 million $ 78,987
May 12, 9 AM $ 0.0002
-0.58%
$ 1.3 million $ 75,452
May 12, 8 AM $ 0.000201
-0.18%
$ 1.31 million $ 74,632
May 12, 7 AM $ 0.000201
+0.19%
$ 1.31 million $ 75,396
May 12, 6 AM $ 0.000201
+0.36%
$ 1.31 million $ 76,369
May 12, 5 AM $ 0.0002
-1.71%
$ 1.31 million $ 78,858
May 12, 4 AM $ 0.000204
+0.29%
$ 1.33 million $ 58,317
May 12, 3 AM $ 0.000206
+0.14%
$ 1.34 million $ 58,351
May 12, 2 AM $ 0.000208
+0.87%
$ 1.35 million $ 57,899
May 12, 1 AM $ 0.000205
-0.53%
$ 1.34 million $ 75,502
May 12, 12 AM $ 0.000206
-0.31%
$ 1.34 million $ 75,224
May 11, 11 PM $ 0.000206
-0.16%
$ 1.35 million $ 74,991
May 11, 10 PM $ 0.000207
+0.40%
$ 1.35 million $ 74,704
May 11, 9 PM $ 0.000206
-0.04%
$ 1.34 million $ 74,020
May 11, 8 PM $ 0.000206
-0.88%
$ 1.34 million $ 75,880
May 11, 7 PM $ 0.000208
+0.65%
$ 1.36 million $ 76,073
May 11, 6 PM $ 0.000207
-0.41%
$ 1.35 million $ 76,675
May 11, 5 PM $ 0.000208
+1.19%
$ 1.35 million $ 78,197
May 11, 4 PM $ 0.000205
+0.12%
$ 1.34 million $ 78,328
May 11, 3 PM $ 0.000206
+0.33%
$ 1.34 million $ 78,276
May 11, 2 PM $ 0.000205
+1.04%
$ 1.34 million $ 78,497
May 11, 1 PM $ 0.000203
+1.02%
$ 1.32 million $ 79,651
May 11, 12 PM $ 0.000204
+0.42%
$ 1.33 million $ 58,278
May 11, 11 AM $ 0.000203
+0.75%
$ 1.32 million $ 82,434
May 11, 10 AM $ 0.000201
-1.24%
$ 1.31 million $ 84,117
May 11, 9 AM $ 0.0002
-0.48%
$ 1.3 million $ 85,977
May 11, 8 AM $ 0.000202
-1.04%
$ 1.32 million $ 88,072
May 11, 7 AM $ 0.000205
-0.10%
$ 1.33 million $ 87,364
May 11, 6 AM $ 0.000208
-1.03%
$ 1.35 million $ 61,521
May 11, 5 AM $ 0.00021
-0.47%
$ 1.37 million $ 61,261
May 11, 4 AM $ 0.000211
+1.70%
$ 1.37 million $ 61,489
May 11, 3 AM $ 0.000209
-0.59%
$ 1.36 million $ 61,235