W Coin Historical Data

WCO Page 25
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,902
12:53 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,942
12:52 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,941
12:51 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,941
12:50 AM $ 0.000191
+0.02%
$ 1.24 million $ 74,884
12:49 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,896
12:48 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,896
12:47 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,903
12:46 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,903
12:45 AM $ 0.000191
+0.12%
$ 1.24 million $ 74,833
12:44 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,833
12:43 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,794
12:42 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,794
12:41 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,821
12:40 AM $ 0.000191
+0.31%
$ 1.24 million $ 74,768
12:39 AM $ 0.00019
+0.00%
$ 1.24 million $ 74,752
12:38 AM $ 0.00019
+0.00%
$ 1.24 million $ 74,752
12:37 AM $ 0.00019
+0.00%
$ 1.24 million $ 74,749
12:36 AM $ 0.00019
+0.00%
$ 1.24 million $ 74,749
12:35 AM $ 0.000191
-0.02%
$ 1.24 million $ 74,598
12:34 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,598
12:33 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,619
12:32 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,640
12:31 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,640
12:30 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,589
12:29 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,527
12:28 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,527
12:27 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,525
12:26 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,525
12:25 AM $ 0.000191
-0.16%
$ 1.24 million $ 74,427
12:24 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,427
12:23 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,391
12:22 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,391
12:21 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,391
12:20 AM $ 0.000191
+0.11%
$ 1.24 million $ 74,472
12:19 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,465
12:18 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,465
12:17 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,492
12:16 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,492
12:15 AM $ 0.000191
+0.08%
$ 1.24 million $ 74,523
12:14 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,540
12:13 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,540
12:12 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,671
12:11 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,671
12:10 AM $ 0.000191
+0.37%
$ 1.24 million $ 74,630
12:09 AM $ 0.00019
+0.00%
$ 1.24 million $ 74,744
12:08 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,744
12:07 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,755
12:06 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,755
12:05 AM $ 0.000191
-0.48%
$ 1.24 million $ 74,932