W Coin Historical Data

WCO Page 25
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.000121
+0.00%
$ 788,042 $ 36,717
10:59 AM $ 0.000121
+0.00%
$ 786,387 $ 36,748
10:58 AM $ 0.000121
+0.00%
$ 786,387 $ 36,754
10:57 AM $ 0.000121
+0.00%
$ 786,387 $ 36,754
10:56 AM $ 0.000121
+0.00%
$ 786,387 $ 36,750
10:55 AM $ 0.000121
+0.00%
$ 786,387 $ 36,750
10:54 AM $ 0.000121
+0.00%
$ 788,044 $ 36,806
10:53 AM $ 0.000121
+0.00%
$ 788,044 $ 36,806
10:52 AM $ 0.000121
+0.00%
$ 788,044 $ 36,839
10:51 AM $ 0.000121
+0.00%
$ 788,044 $ 36,839
10:50 AM $ 0.000121
+0.00%
$ 788,044 $ 36,839
10:49 AM $ 0.000121
+0.00%
$ 787,463 $ 36,900
10:48 AM $ 0.000121
+0.00%
$ 787,463 $ 36,884
10:47 AM $ 0.000121
+0.00%
$ 787,463 $ 36,884
10:46 AM $ 0.000121
+0.00%
$ 787,463 $ 36,932
10:45 AM $ 0.000121
+0.00%
$ 787,463 $ 36,932
10:44 AM $ 0.00012
+0.00%
$ 780,800 $ 36,680
10:43 AM $ 0.00012
+0.00%
$ 780,800 $ 36,680
10:42 AM $ 0.00012
+0.00%
$ 780,800 $ 36,714
10:41 AM $ 0.00012
+0.00%
$ 780,800 $ 36,714
10:40 AM $ 0.00012
+0.00%
$ 780,800 $ 36,714
10:39 AM $ 0.00012
+0.21%
$ 780,807 $ 36,719
10:38 AM $ 0.00012
+0.00%
$ 780,807 $ 36,693
10:37 AM $ 0.00012
+0.00%
$ 780,807 $ 36,693
10:36 AM $ 0.00012
+0.00%
$ 780,807 $ 36,724
10:35 AM $ 0.00012
+0.00%
$ 780,807 $ 36,724
10:34 AM $ 0.00012
+0.00%
$ 780,809 $ 36,769
10:33 AM $ 0.00012
+0.00%
$ 780,809 $ 36,769
10:32 AM $ 0.00012
+0.00%
$ 780,809 $ 36,708
10:31 AM $ 0.00012
+0.00%
$ 780,809 $ 36,734
10:30 AM $ 0.00012
+0.00%
$ 780,809 $ 36,734
10:29 AM $ 0.00012
+0.00%
$ 781,359 $ 55,940
10:28 AM $ 0.000118
+0.00%
$ 781,359 $ 55,940
10:27 AM $ 0.000118
+0.00%
$ 781,359 $ 55,918
10:26 AM $ 0.000118
+0.00%
$ 781,359 $ 55,918
10:25 AM $ 0.000118
+0.00%
$ 781,359 $ 55,918
10:24 AM $ 0.000118
+0.00%
$ 770,969 $ 55,947
10:23 AM $ 0.000118
+0.00%
$ 770,969 $ 55,921
10:22 AM $ 0.000118
+0.00%
$ 770,969 $ 55,921
10:21 AM $ 0.000118
+0.00%
$ 770,969 $ 55,917
10:20 AM $ 0.000118
+0.00%
$ 770,969 $ 55,917
10:19 AM $ 0.000118
+0.24%
$ 770,972 $ 55,954
10:18 AM $ 0.000118
+0.00%
$ 770,972 $ 55,954
10:17 AM $ 0.000118
+0.00%
$ 770,972 $ 55,926
10:16 AM $ 0.000118
+0.00%
$ 770,972 $ 55,984
10:15 AM $ 0.000118
+0.00%
$ 770,972 $ 55,984
10:14 AM $ 0.000118
+0.00%
$ 770,968 $ 55,943
10:13 AM $ 0.000118
+0.00%
$ 770,968 $ 55,943
10:12 AM $ 0.000118
+0.00%
$ 770,968 $ 55,910
10:11 AM $ 0.000118
+0.00%
$ 770,968 $ 55,910