W Coin Historical Data

WCO Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.000209
-0.59%
$ 1.36 million $ 61,235
May 11, 2 AM $ 0.00021
+0.08%
$ 1.37 million $ 84,347
May 11, 1 AM $ 0.00021
-0.39%
$ 1.37 million $ 84,447
May 11, 12 AM $ 0.000211
-1.64%
$ 1.37 million $ 84,800
May 10, 11 PM $ 0.000214
+2.56%
$ 1.4 million $ 59,230
May 10, 10 PM $ 0.000209
+0.70%
$ 1.36 million $ 86,050
May 10, 9 PM $ 0.000207
+0.45%
$ 1.35 million $ 85,893
May 10, 8 PM $ 0.000205
-0.46%
$ 1.33 million $ 85,007
May 10, 7 PM $ 0.000206
+0.70%
$ 1.35 million $ 84,734
May 10, 6 PM $ 0.000205
-1.59%
$ 1.34 million $ 84,472
May 10, 5 PM $ 0.000208
+0.20%
$ 1.35 million $ 83,371
May 10, 4 PM $ 0.000208
+0.93%
$ 1.36 million $ 82,964
May 10, 3 PM $ 0.000206
-0.01%
$ 1.34 million $ 82,735
May 10, 2 PM $ 0.000206
+0.91%
$ 1.34 million $ 82,470
May 10, 1 PM $ 0.000204
-0.52%
$ 1.33 million $ 82,415
May 10, 12 PM $ 0.000206
+0.29%
$ 1.34 million $ 82,213
May 10, 11 AM $ 0.000206
+0.18%
$ 1.34 million $ 81,370
May 10, 10 AM $ 0.000205
-0.26%
$ 1.34 million $ 80,246
May 10, 9 AM $ 0.000206
+1.76%
$ 1.34 million $ 78,712
May 10, 8 AM $ 0.000202
-0.40%
$ 1.32 million $ 76,693
May 10, 7 AM $ 0.000203
+0.26%
$ 1.32 million $ 76,581
May 10, 6 AM $ 0.000202
-0.77%
$ 1.32 million $ 76,156
May 10, 5 AM $ 0.000202
-0.44%
$ 1.32 million $ 76,025
May 10, 4 AM $ 0.000203
-0.84%
$ 1.32 million $ 76,126
May 10, 3 AM $ 0.000204
+0.27%
$ 1.33 million $ 75,025
May 10, 2 AM $ 0.000203
-0.53%
$ 1.32 million $ 73,919
May 10, 1 AM $ 0.000204
-0.48%
$ 1.33 million $ 73,708
May 10, 12 AM $ 0.000205
+0.11%
$ 1.34 million $ 72,778
May 9, 11 PM $ 0.000205
-0.15%
$ 1.33 million $ 72,091
May 9, 10 PM $ 0.000205
-0.31%
$ 1.34 million $ 70,955
May 9, 9 PM $ 0.000205
-0.03%
$ 1.34 million $ 70,366
May 9, 8 PM $ 0.000205
+0.57%
$ 1.34 million $ 70,312
May 9, 7 PM $ 0.000203
+0.36%
$ 1.32 million $ 69,080
May 9, 6 PM $ 0.000204
-1.17%
$ 1.33 million $ 70,804
May 9, 5 PM $ 0.000206
-0.10%
$ 1.35 million $ 72,804
May 9, 4 PM $ 0.000207
+0.45%
$ 1.35 million $ 73,420
May 9, 3 PM $ 0.000206
-0.52%
$ 1.34 million $ 73,519
May 9, 2 PM $ 0.000208
+1.29%
$ 1.35 million $ 74,095
May 9, 1 PM $ 0.000208
-0.14%
$ 1.36 million $ 74,440
May 9, 12 PM $ 0.000208
+0.49%
$ 1.36 million $ 75,193
May 9, 11 AM $ 0.000208
-0.69%
$ 1.35 million $ 75,853
May 9, 10 AM $ 0.000209
-0.63%
$ 1.37 million $ 76,886
May 9, 9 AM $ 0.000211
+0.78%
$ 1.38 million $ 77,760
May 9, 8 AM $ 0.00021
-1.00%
$ 1.37 million $ 81,785
May 9, 7 AM $ 0.000212
-0.32%
$ 1.38 million $ 60,339
May 9, 6 AM $ 0.000213
-0.28%
$ 1.39 million $ 83,125
May 9, 5 AM $ 0.000214
-0.51%
$ 1.39 million $ 83,643
May 9, 4 AM $ 0.000215
+0.63%
$ 1.4 million $ 83,783
May 9, 3 AM $ 0.000214
-0.44%
$ 1.39 million $ 60,018
May 9, 2 AM $ 0.000215
+1.33%
$ 1.4 million $ 59,862