W Coin Historical Data

WCO Page 26
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.000121
+0.00%
$ 786,948 $ 36,575
11:37 AM $ 0.000121
+0.00%
$ 786,948 $ 36,575
11:36 AM $ 0.000121
+0.00%
$ 786,948 $ 36,583
11:35 AM $ 0.000121
+0.00%
$ 786,948 $ 36,583
11:34 AM $ 0.00012
+0.00%
$ 783,064 $ 36,598
11:33 AM $ 0.00012
+0.00%
$ 783,064 $ 36,598
11:32 AM $ 0.00012
+0.00%
$ 783,064 $ 36,624
11:31 AM $ 0.00012
+0.00%
$ 783,064 $ 36,622
11:30 AM $ 0.00012
+0.00%
$ 783,064 $ 36,622
11:29 AM $ 0.000121
+0.00%
$ 786,940 $ 36,623
11:28 AM $ 0.000121
+0.00%
$ 786,940 $ 36,623
11:27 AM $ 0.00012
+0.00%
$ 786,940 $ 36,595
11:26 AM $ 0.00012
+0.00%
$ 786,940 $ 36,595
11:25 AM $ 0.000121
+0.00%
$ 786,940 $ 36,607
11:24 AM $ 0.000121
+0.00%
$ 786,936 $ 36,620
11:23 AM $ 0.000121
+0.00%
$ 786,936 $ 36,637
11:22 AM $ 0.00012
+0.00%
$ 786,936 $ 36,637
11:21 AM $ 0.00012
+0.00%
$ 786,936 $ 36,630
11:20 AM $ 0.00012
+0.00%
$ 786,936 $ 36,630
11:19 AM $ 0.00012
+0.00%
$ 784,154 $ 36,651
11:18 AM $ 0.00012
+0.00%
$ 784,154 $ 36,651
11:17 AM $ 0.000121
+0.00%
$ 784,154 $ 36,649
11:16 AM $ 0.000121
+0.00%
$ 784,154 $ 36,680
11:15 AM $ 0.00012
+0.00%
$ 784,154 $ 36,680
11:14 AM $ 0.00012
+0.00%
$ 784,154 $ 36,651
11:13 AM $ 0.00012
+0.00%
$ 784,154 $ 36,651
11:12 AM $ 0.00012
+0.00%
$ 784,154 $ 36,684
11:11 AM $ 0.00012
+0.00%
$ 784,154 $ 36,684
11:10 AM $ 0.000121
+0.00%
$ 784,154 $ 36,683
11:09 AM $ 0.000121
+0.35%
$ 786,934 $ 36,683
11:08 AM $ 0.00012
+0.00%
$ 786,934 $ 36,711
11:07 AM $ 0.00012
+0.00%
$ 786,934 $ 36,711
11:06 AM $ 0.000121
+0.00%
$ 786,934 $ 36,684
11:05 AM $ 0.000121
+0.00%
$ 786,934 $ 36,684
11:04 AM $ 0.000121
+0.00%
$ 788,042 $ 36,713
11:03 AM $ 0.000121
+0.00%
$ 788,042 $ 36,713
11:02 AM $ 0.000121
+0.00%
$ 788,042 $ 36,717
11:01 AM $ 0.000121
+0.00%
$ 788,042 $ 36,717
11:00 AM $ 0.000121
+0.00%
$ 788,042 $ 36,717
10:59 AM $ 0.000121
+0.00%
$ 786,387 $ 36,748
10:58 AM $ 0.000121
+0.00%
$ 786,387 $ 36,754
10:57 AM $ 0.000121
+0.00%
$ 786,387 $ 36,754
10:56 AM $ 0.000121
+0.00%
$ 786,387 $ 36,750
10:55 AM $ 0.000121
+0.00%
$ 786,387 $ 36,750
10:54 AM $ 0.000121
+0.00%
$ 788,044 $ 36,806
10:53 AM $ 0.000121
+0.00%
$ 788,044 $ 36,806
10:52 AM $ 0.000121
+0.00%
$ 788,044 $ 36,839
10:51 AM $ 0.000121
+0.00%
$ 788,044 $ 36,839
10:50 AM $ 0.000121
+0.00%
$ 788,044 $ 36,839
10:49 AM $ 0.000121
+0.00%
$ 787,463 $ 36,900