W Coin Historical Data

WCO Page 27
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,072
1:16 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,072
1:15 AM $ 0.00019
-0.15%
$ 1.24 million $ 75,098
1:14 AM $ 0.000191
+0.00%
$ 1.24 million $ 75,000
1:13 AM $ 0.000191
+0.00%
$ 1.24 million $ 75,000
1:12 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,034
1:11 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,034
1:10 AM $ 0.00019
+0.63%
$ 1.24 million $ 75,065
1:09 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,106
1:08 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,106
1:07 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,099
1:06 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,099
1:05 AM $ 0.000189
-0.60%
$ 1.23 million $ 75,002
1:04 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,036
1:03 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,036
1:02 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,020
1:01 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,020
1:00 AM $ 0.00019
+0.00%
$ 1.24 million $ 74,985
12:59 AM $ 0.00019
+0.00%
$ 1.24 million $ 74,985
12:58 AM $ 0.00019
+0.00%
$ 1.24 million $ 74,986
12:57 AM $ 0.00019
+0.00%
$ 1.24 million $ 74,986
12:56 AM $ 0.00019
+0.00%
$ 1.24 million $ 74,962
12:55 AM $ 0.00019
-0.33%
$ 1.24 million $ 74,962
12:54 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,902
12:53 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,942
12:52 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,941
12:51 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,941
12:50 AM $ 0.000191
+0.02%
$ 1.24 million $ 74,884
12:49 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,896
12:48 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,896
12:47 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,903
12:46 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,903
12:45 AM $ 0.000191
+0.12%
$ 1.24 million $ 74,833
12:44 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,833
12:43 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,794
12:42 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,794
12:41 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,821
12:40 AM $ 0.000191
+0.31%
$ 1.24 million $ 74,768
12:39 AM $ 0.00019
+0.00%
$ 1.24 million $ 74,752
12:38 AM $ 0.00019
+0.00%
$ 1.24 million $ 74,752
12:37 AM $ 0.00019
+0.00%
$ 1.24 million $ 74,749
12:36 AM $ 0.00019
+0.00%
$ 1.24 million $ 74,749
12:35 AM $ 0.000191
-0.02%
$ 1.24 million $ 74,598
12:34 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,598
12:33 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,619
12:32 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,640
12:31 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,640
12:30 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,589
12:29 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,527
12:28 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,527