W Coin Historical Data

WCO Page 27
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.000118
+0.00%
$ 766,053 $ 36,592
12:18 PM $ 0.00012
+0.00%
$ 766,053 $ 36,592
12:17 PM $ 0.00012
+0.00%
$ 766,053 $ 36,614
12:16 PM $ 0.00012
+0.00%
$ 766,053 $ 36,614
12:15 PM $ 0.00012
+0.00%
$ 766,053 $ 36,614
12:14 PM $ 0.00012
+0.00%
$ 784,226 $ 36,582
12:13 PM $ 0.00012
+0.00%
$ 784,226 $ 36,557
12:12 PM $ 0.00012
+0.00%
$ 784,226 $ 36,557
12:11 PM $ 0.000121
+0.00%
$ 784,226 $ 36,558
12:10 PM $ 0.000121
+0.00%
$ 784,226 $ 36,558
12:09 PM $ 0.000121
+0.00%
$ 786,454 $ 36,591
12:08 PM $ 0.000121
+0.00%
$ 786,454 $ 36,591
12:07 PM $ 0.00012
+0.00%
$ 786,454 $ 36,537
12:06 PM $ 0.00012
+0.00%
$ 786,454 $ 36,537
12:05 PM $ 0.00012
+0.00%
$ 786,454 $ 36,510
12:04 PM $ 0.00012
+0.00%
$ 784,777 $ 36,510
12:03 PM $ 0.000121
+0.00%
$ 784,777 $ 36,484
12:02 PM $ 0.000121
+0.00%
$ 784,777 $ 36,484
12:01 PM $ 0.000121
+0.00%
$ 784,777 $ 36,494
12:00 PM $ 0.00012
+0.00%
$ 784,777 $ 36,494
11:59 AM $ 0.00012
+0.00%
$ 784,219 $ 36,494
11:58 AM $ 0.00012
+0.00%
$ 784,219 $ 36,461
11:57 AM $ 0.000121
+0.00%
$ 784,219 $ 36,461
11:56 AM $ 0.00012
+0.00%
$ 784,219 $ 36,427
11:55 AM $ 0.00012
+0.00%
$ 784,219 $ 36,427
11:54 AM $ 0.00012
+0.00%
$ 783,107 $ 36,525
11:53 AM $ 0.00012
+0.00%
$ 783,107 $ 36,525
11:52 AM $ 0.00012
+0.00%
$ 783,107 $ 36,496
11:51 AM $ 0.00012
+0.00%
$ 783,107 $ 36,495
11:50 AM $ 0.000121
+0.00%
$ 783,107 $ 36,495
11:49 AM $ 0.000121
+0.35%
$ 786,967 $ 36,480
11:48 AM $ 0.00012
+0.00%
$ 786,967 $ 36,541
11:47 AM $ 0.00012
+0.00%
$ 786,967 $ 36,541
11:46 AM $ 0.000121
+0.00%
$ 786,967 $ 36,548
11:45 AM $ 0.000121
+0.00%
$ 786,967 $ 36,548
11:44 AM $ 0.000121
+0.35%
$ 786,946 $ 36,543
11:43 AM $ 0.00012
+0.00%
$ 786,946 $ 36,543
11:42 AM $ 0.000121
+0.00%
$ 786,946 $ 36,541
11:41 AM $ 0.000121
+0.00%
$ 786,946 $ 36,541
11:40 AM $ 0.000121
+0.00%
$ 786,946 $ 36,541
11:39 AM $ 0.000121
+0.00%
$ 786,948 $ 36,570
11:38 AM $ 0.000121
+0.00%
$ 786,948 $ 36,575
11:37 AM $ 0.000121
+0.00%
$ 786,948 $ 36,575
11:36 AM $ 0.000121
+0.00%
$ 786,948 $ 36,583
11:35 AM $ 0.000121
+0.00%
$ 786,948 $ 36,583
11:34 AM $ 0.00012
+0.00%
$ 783,064 $ 36,598
11:33 AM $ 0.00012
+0.00%
$ 783,064 $ 36,598
11:32 AM $ 0.00012
+0.00%
$ 783,064 $ 36,624
11:31 AM $ 0.00012
+0.00%
$ 783,064 $ 36,622
11:30 AM $ 0.00012
+0.00%
$ 783,064 $ 36,622