W Coin Historical Data

WCO Page 28
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,090
1:36 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,090
1:35 AM $ 0.00019
+0.24%
$ 1.24 million $ 75,199
1:34 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,199
1:33 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,217
1:32 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,217
1:31 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,217
1:30 AM $ 0.000189
-0.10%
$ 1.23 million $ 75,175
1:29 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,175
1:28 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,175
1:27 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,174
1:26 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,174
1:25 AM $ 0.00019
+0.10%
$ 1.24 million $ 75,056
1:24 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,056
1:23 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,119
1:22 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,119
1:21 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,119
1:20 AM $ 0.000189
-0.63%
$ 1.23 million $ 75,118
1:19 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,023
1:18 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,023
1:17 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,072
1:16 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,072
1:15 AM $ 0.00019
-0.15%
$ 1.24 million $ 75,098
1:14 AM $ 0.000191
+0.00%
$ 1.24 million $ 75,000
1:13 AM $ 0.000191
+0.00%
$ 1.24 million $ 75,000
1:12 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,034
1:11 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,034
1:10 AM $ 0.00019
+0.63%
$ 1.24 million $ 75,065
1:09 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,106
1:08 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,106
1:07 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,099
1:06 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,099
1:05 AM $ 0.000189
-0.60%
$ 1.23 million $ 75,002
1:04 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,036
1:03 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,036
1:02 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,020
1:01 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,020
1:00 AM $ 0.00019
+0.00%
$ 1.24 million $ 74,985
12:59 AM $ 0.00019
+0.00%
$ 1.24 million $ 74,985
12:58 AM $ 0.00019
+0.00%
$ 1.24 million $ 74,986
12:57 AM $ 0.00019
+0.00%
$ 1.24 million $ 74,986
12:56 AM $ 0.00019
+0.00%
$ 1.24 million $ 74,962
12:55 AM $ 0.00019
-0.33%
$ 1.24 million $ 74,962
12:54 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,902
12:53 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,942
12:52 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,941
12:51 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,941
12:50 AM $ 0.000191
+0.02%
$ 1.24 million $ 74,884
12:49 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,896
12:48 AM $ 0.000191
+0.00%
$ 1.24 million $ 74,896