W Coin Historical Data

WCO Page 28
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.000117
+0.00%
$ 766,100 $ 54,108
1:10 PM $ 0.000118
+0.00%
$ 766,100 $ 54,103
1:09 PM $ 0.000118
+0.00%
$ 766,115 $ 54,185
1:08 PM $ 0.000118
+0.00%
$ 766,115 $ 54,185
1:07 PM $ 0.000117
+0.00%
$ 766,115 $ 54,322
1:06 PM $ 0.000117
+0.00%
$ 766,115 $ 54,322
1:05 PM $ 0.000118
+0.00%
$ 766,115 $ 54,349
1:04 PM $ 0.000118
+1.18%
$ 765,795 $ 54,321
1:03 PM $ 0.000116
+0.00%
$ 765,795 $ 54,383
1:02 PM $ 0.000116
+0.00%
$ 765,795 $ 54,383
1:01 PM $ 0.000116
+0.00%
$ 765,795 $ 54,679
1:00 PM $ 0.000116
+0.00%
$ 765,795 $ 54,679
12:59 PM $ 0.000116
+0.00%
$ 757,086 $ 54,852
12:58 PM $ 0.000118
+0.00%
$ 757,086 $ 54,852
12:57 PM $ 0.000117
+0.00%
$ 757,086 $ 54,856
12:56 PM $ 0.000117
+0.00%
$ 757,086 $ 54,953
12:55 PM $ 0.000117
+0.00%
$ 757,086 $ 54,953
12:54 PM $ 0.000118
+0.00%
$ 766,125 $ 55,404
12:53 PM $ 0.000118
+0.00%
$ 766,125 $ 55,404
12:52 PM $ 0.000117
+0.00%
$ 766,125 $ 55,377
12:51 PM $ 0.000117
+0.00%
$ 766,125 $ 55,377
12:50 PM $ 0.000118
+0.00%
$ 766,125 $ 55,403
12:49 PM $ 0.000118
+0.00%
$ 766,126 $ 55,376
12:48 PM $ 0.000117
+0.00%
$ 766,126 $ 55,359
12:47 PM $ 0.000117
+0.00%
$ 766,126 $ 55,359
12:46 PM $ 0.000117
+0.00%
$ 766,126 $ 55,330
12:45 PM $ 0.000117
+0.00%
$ 766,126 $ 55,330
12:44 PM $ 0.000118
+0.00%
$ 766,102 $ 55,353
12:43 PM $ 0.000118
+0.00%
$ 766,102 $ 55,353
12:42 PM $ 0.000117
+0.00%
$ 766,102 $ 55,340
12:41 PM $ 0.000117
+0.00%
$ 766,102 $ 55,340
12:40 PM $ 0.000118
+0.00%
$ 766,102 $ 55,340
12:39 PM $ 0.000118
+0.00%
$ 766,080 $ 55,330
12:38 PM $ 0.00012
+0.00%
$ 766,080 $ 36,406
12:37 PM $ 0.00012
+0.00%
$ 766,080 $ 36,406
12:36 PM $ 0.00012
+0.00%
$ 766,080 $ 36,348
12:35 PM $ 0.00012
+0.00%
$ 766,080 $ 36,380
12:34 PM $ 0.00012
-0.14%
$ 783,251 $ 36,380
12:33 PM $ 0.000118
+0.00%
$ 783,251 $ 55,470
12:32 PM $ 0.000118
+0.00%
$ 783,251 $ 55,470
12:31 PM $ 0.000117
+0.00%
$ 783,251 $ 55,477
12:30 PM $ 0.000117
+0.00%
$ 783,251 $ 55,477
12:29 PM $ 0.000118
+0.00%
$ 766,092 $ 55,604
12:28 PM $ 0.000118
+0.00%
$ 766,092 $ 55,604
12:27 PM $ 0.000117
+0.00%
$ 766,092 $ 55,608
12:26 PM $ 0.000117
+0.00%
$ 766,092 $ 55,608
12:25 PM $ 0.000118
+0.00%
$ 766,092 $ 55,608
12:24 PM $ 0.000118
+0.00%
$ 766,057 $ 55,610
12:23 PM $ 0.000118
+0.00%
$ 766,057 $ 55,648
12:22 PM $ 0.000118
+0.00%
$ 766,057 $ 55,648