W Coin Historical Data

WCO Page 29
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.000128
+0.00%
$ 830,959 $ 33,037
2:07 PM $ 0.000128
+0.00%
$ 830,959 $ 33,064
2:06 PM $ 0.000128
+0.00%
$ 830,959 $ 33,069
2:05 PM $ 0.000128
+0.00%
$ 830,959 $ 33,069
2:04 PM $ 0.000128
-2.46%
$ 834,731 $ 33,028
2:03 PM $ 0.000132
+0.00%
$ 834,731 $ 33,075
2:02 PM $ 0.000132
+0.00%
$ 834,731 $ 33,075
2:01 PM $ 0.000132
+0.00%
$ 834,731 $ 33,111
2:00 PM $ 0.000132
+0.00%
$ 834,731 $ 33,111
1:59 PM $ 0.000132
+0.00%
$ 857,923 $ 33,474
1:58 PM $ 0.000128
+0.00%
$ 857,923 $ 52,577
1:57 PM $ 0.000128
+0.00%
$ 857,923 $ 52,577
1:56 PM $ 0.000128
+0.00%
$ 857,923 $ 52,577
1:55 PM $ 0.000128
+0.00%
$ 857,923 $ 52,577
1:54 PM $ 0.000128
+0.00%
$ 834,739 $ 52,892
1:53 PM $ 0.000127
+0.00%
$ 834,739 $ 52,892
1:52 PM $ 0.000126
+0.00%
$ 834,739 $ 52,891
1:51 PM $ 0.000126
+0.00%
$ 834,739 $ 52,891
1:50 PM $ 0.000127
+0.00%
$ 834,739 $ 52,460
1:49 PM $ 0.000126
+0.00%
$ 824,090 $ 52,478
1:48 PM $ 0.000126
+0.00%
$ 824,090 $ 52,444
1:47 PM $ 0.000126
+0.00%
$ 824,090 $ 52,444
1:46 PM $ 0.000124
+0.00%
$ 824,090 $ 52,192
1:45 PM $ 0.000124
+0.00%
$ 824,090 $ 52,192
1:44 PM $ 0.000121
+2.02%
$ 788,592 $ 52,400
1:43 PM $ 0.000119
+0.00%
$ 788,592 $ 52,400
1:42 PM $ 0.000117
+0.00%
$ 788,592 $ 52,314
1:41 PM $ 0.000117
+0.00%
$ 788,592 $ 52,314
1:40 PM $ 0.000118
+0.00%
$ 788,592 $ 52,312
1:39 PM $ 0.000118
+0.19%
$ 765,859 $ 52,709
1:38 PM $ 0.000118
+0.00%
$ 765,859 $ 52,843
1:37 PM $ 0.000118
+0.00%
$ 765,859 $ 52,843
1:36 PM $ 0.000117
+0.00%
$ 765,859 $ 52,921
1:35 PM $ 0.000117
+0.00%
$ 765,859 $ 52,921
1:34 PM $ 0.000118
+0.03%
$ 766,112 $ 53,022
1:33 PM $ 0.000118
+0.00%
$ 766,112 $ 53,022
1:32 PM $ 0.000118
+0.00%
$ 766,112 $ 53,027
1:31 PM $ 0.000118
+0.00%
$ 766,112 $ 53,027
1:30 PM $ 0.000118
+0.00%
$ 766,112 $ 53,027
1:29 PM $ 0.000118
+0.00%
$ 765,858 $ 53,060
1:28 PM $ 0.000117
+0.00%
$ 765,858 $ 53,189
1:27 PM $ 0.000117
+0.00%
$ 765,858 $ 53,189
1:26 PM $ 0.000118
+0.00%
$ 765,858 $ 53,206
1:25 PM $ 0.000118
+0.00%
$ 765,858 $ 53,206
1:24 PM $ 0.000118
+0.00%
$ 765,902 $ 53,470
1:23 PM $ 0.000118
+0.00%
$ 765,902 $ 53,470
1:22 PM $ 0.000118
+0.00%
$ 765,902 $ 53,454
1:21 PM $ 0.000118
+0.00%
$ 765,902 $ 53,454
1:20 PM $ 0.000117
+0.00%
$ 765,902 $ 53,581
1:19 PM $ 0.000117
-0.21%
$ 764,477 $ 54,048