W Coin Historical Data

WCO Page 29
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,054
1:53 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,024
1:52 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,024
1:51 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,068
1:50 AM $ 0.000189
+0.05%
$ 1.23 million $ 75,063
1:49 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,142
1:48 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,142
1:47 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,149
1:46 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,149
1:45 AM $ 0.000189
-0.53%
$ 1.23 million $ 75,264
1:44 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,201
1:43 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,201
1:42 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,198
1:41 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,198
1:40 AM $ 0.00019
-0.03%
$ 1.24 million $ 75,152
1:39 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,080
1:38 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,080
1:37 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,090
1:36 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,090
1:35 AM $ 0.00019
+0.24%
$ 1.24 million $ 75,199
1:34 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,199
1:33 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,217
1:32 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,217
1:31 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,217
1:30 AM $ 0.000189
-0.10%
$ 1.23 million $ 75,175
1:29 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,175
1:28 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,175
1:27 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,174
1:26 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,174
1:25 AM $ 0.00019
+0.10%
$ 1.24 million $ 75,056
1:24 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,056
1:23 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,119
1:22 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,119
1:21 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,119
1:20 AM $ 0.000189
-0.63%
$ 1.23 million $ 75,118
1:19 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,023
1:18 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,023
1:17 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,072
1:16 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,072
1:15 AM $ 0.00019
-0.15%
$ 1.24 million $ 75,098
1:14 AM $ 0.000191
+0.00%
$ 1.24 million $ 75,000
1:13 AM $ 0.000191
+0.00%
$ 1.24 million $ 75,000
1:12 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,034
1:11 AM $ 0.00019
+0.00%
$ 1.24 million $ 75,034
1:10 AM $ 0.00019
+0.63%
$ 1.24 million $ 75,065
1:09 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,106
1:08 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,106
1:07 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,099
1:06 AM $ 0.000189
+0.00%
$ 1.23 million $ 75,099
1:05 AM $ 0.000189
-0.60%
$ 1.23 million $ 75,002