Coinranking
W Coin Historical Data
WCO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2026 | $0.000149 | +3.61% | ||
| Jun 18, 2026 | $0.000144 | -2.51% | ||
| Jun 17, 2026 | $0.000147 | -4.22% | ||
| Jun 16, 2026 | $0.000154 | -3.22% | ||
| Jun 15, 2026 | $0.000159 | -1.32% | ||
| Jun 14, 2026 | $0.000161 | -1.59% | ||
| Jun 13, 2026 | $0.000164 | +2.01% | ||
| Jun 12, 2026 | $0.000161 | +3.92% | ||
| Jun 11, 2026 | $0.000154 | -0.93% | ||
| Jun 10, 2026 | $0.000156 | -2.28% | ||
| Jun 9, 2026 | $0.00016 | -0.77% | ||
| Jun 8, 2026 | $0.000161 | -7.37% | ||
| Jun 7, 2026 | $0.000174 | +3.90% | ||
| Jun 6, 2026 | $0.000167 | +1.03% | ||
| Jun 5, 2026 | $0.000165 | -5.74% | ||
| Jun 4, 2026 | $0.000175 | +1.82% | ||
| Jun 3, 2026 | $0.000172 | -3.77% | ||
| Jun 2, 2026 | $0.000179 | -2.85% | ||
| Jun 1, 2026 | $0.000184 | -1.09% | ||
| May 31, 2026 | $0.000186 | -1.19% | ||
| May 30, 2026 | $0.000188 | +8.92% | ||
| May 29, 2026 | $0.000173 | +2.24% | ||
| May 28, 2026 | $0.000169 | -2.96% | ||
| May 27, 2026 | $0.000174 | +0.45% | ||
| May 26, 2026 | $0.000174 | -0.39% | ||
| May 25, 2026 | $0.000174 | +0.00% | ||
| May 24, 2026 | $0.000175 | -1.23% | ||
| May 23, 2026 | $0.000178 | -3.15% | ||
| May 22, 2026 | $0.000184 | -2.32% | ||
| May 21, 2026 | $0.000188 | +0.95% | ||
| May 20, 2026 | $0.000186 | -0.40% | ||
| May 19, 2026 | $0.000187 | -0.53% | ||
| May 18, 2026 | $0.000189 | -0.26% | ||
| May 17, 2026 | $0.000189 | +0.96% | ||
| May 16, 2026 | $0.000188 | -5.66% | ||
| May 15, 2026 | $0.000199 | +5.08% | ||
| May 14, 2026 | $0.00019 | -0.66% | ||
| May 13, 2026 | $0.000191 | +0.78% | ||
| May 12, 2026 | $0.000189 | -8.20% | ||
| May 11, 2026 | $0.000206 | -3.68% | ||
| May 10, 2026 | $0.000214 | +4.64% | ||
| May 9, 2026 | $0.000205 | -4.20% | ||
| May 8, 2026 | $0.000214 | +7.96% | ||