W Coin Historical Data

WCO Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.000203
+0.36%
$ 1.32 million $ 69,080
May 9, 6 PM $ 0.000204
-1.17%
$ 1.33 million $ 70,804
May 9, 5 PM $ 0.000206
-0.10%
$ 1.35 million $ 72,804
May 9, 4 PM $ 0.000207
+0.45%
$ 1.35 million $ 73,420
May 9, 3 PM $ 0.000206
-0.52%
$ 1.34 million $ 73,519
May 9, 2 PM $ 0.000208
+1.29%
$ 1.35 million $ 74,095
May 9, 1 PM $ 0.000208
-0.14%
$ 1.36 million $ 74,440
May 9, 12 PM $ 0.000208
+0.49%
$ 1.36 million $ 75,193
May 9, 11 AM $ 0.000208
-0.69%
$ 1.35 million $ 75,853
May 9, 10 AM $ 0.000209
-0.63%
$ 1.37 million $ 76,886
May 9, 9 AM $ 0.000211
+0.78%
$ 1.38 million $ 77,760
May 9, 8 AM $ 0.00021
-1.00%
$ 1.37 million $ 81,785
May 9, 7 AM $ 0.000212
-0.32%
$ 1.38 million $ 60,339
May 9, 6 AM $ 0.000213
-0.28%
$ 1.39 million $ 83,125
May 9, 5 AM $ 0.000214
-0.51%
$ 1.39 million $ 83,643
May 9, 4 AM $ 0.000215
+0.63%
$ 1.4 million $ 83,783
May 9, 3 AM $ 0.000214
-0.44%
$ 1.39 million $ 60,018
May 9, 2 AM $ 0.000215
+1.33%
$ 1.4 million $ 59,862
May 9, 1 AM $ 0.000213
-0.33%
$ 1.39 million $ 59,719
May 9, 12 AM $ 0.000214
+0.23%
$ 1.4 million $ 59,789
May 8, 11 PM $ 0.000214
-1.82%
$ 1.39 million $ 59,208
May 8, 10 PM $ 0.000218
+2.95%
$ 1.42 million $ 59,671
May 8, 9 PM $ 0.000209
+2.32%
$ 1.36 million $ 94,267
May 8, 8 PM $ 0.000204
-0.52%
$ 1.33 million $ 95,653
May 8, 7 PM $ 0.000206
+2.15%
$ 1.34 million $ 97,474
May 8, 6 PM $ 0.000202
-2.19%
$ 1.31 million $ 97,602
May 8, 5 PM $ 0.000208
-2.18%
$ 1.36 million $ 61,651
May 8, 4 PM $ 0.000213
-2.68%
$ 1.39 million $ 95,249
May 8, 3 PM $ 0.000217
-2.01%
$ 1.41 million $ 95,186
May 8, 2 PM $ 0.000224
+0.89%
$ 1.46 million $ 58,975
May 8, 1 PM $ 0.000222
-0.75%
$ 1.45 million $ 93,527
May 8, 12 PM $ 0.000224
-0.47%
$ 1.46 million $ 92,548
May 8, 11 AM $ 0.000225
+9.54%
$ 1.47 million $ 30,945
May 8, 10 AM $ 0.000203
-0.49%
$ 1.33 million $ 35,821
May 8, 9 AM $ 0.000202
+2.95%
$ 1.32 million $ 35,841
May 8, 8 AM $ 0.000199
+0.45%
$ 1.3 million $ 37,351
Download