W Coin Historical Data

WCO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.000132
-0.68%
$ 859,076 $ 53,132
Jun 26, 3 PM $ 0.000133
+2.87%
$ 864,982 $ 52,173
Jun 26, 2 PM $ 0.000129
-0.01%
$ 839,932 $ 73,633
Jun 26, 1 PM $ 0.000129
-2.39%
$ 843,071 $ 72,853
Jun 26, 12 PM $ 0.000132
+1.84%
$ 860,049 $ 33,516
Jun 26, 11 AM $ 0.00013
-1.48%
$ 844,498 $ 55,821
Jun 26, 10 AM $ 0.000132
+2.89%
$ 857,222 $ 66,563
Jun 26, 9 AM $ 0.000128
+0.47%
$ 833,120 $ 65,288
Jun 26, 8 AM $ 0.000128
-2.54%
$ 831,523 $ 64,568
Jun 26, 7 AM $ 0.000131
+6.93%
$ 853,210 $ 62,890
Jun 26, 6 AM $ 0.000122
-0.24%
$ 796,870 $ 56,980
Jun 26, 5 AM $ 0.000123
-0.90%
$ 799,558 $ 56,037
Jun 26, 4 AM $ 0.000125
-0.52%
$ 813,753 $ 54,961
Jun 26, 3 AM $ 0.000126
-0.48%
$ 817,995 $ 54,776
Jun 26, 2 AM $ 0.000126
+3.78%
$ 819,405 $ 52,575
Jun 26, 1 AM $ 0.000121
-0.55%
$ 790,407 $ 48,705
Jun 26, 12 AM $ 0.000122
-0.65%
$ 796,994 $ 47,925
Jun 25, 11 PM $ 0.000123
-1.19%
$ 802,189 $ 47,475
Jun 25, 10 PM $ 0.000124
-0.08%
$ 810,454 $ 47,089
Jun 25, 9 PM $ 0.000125
+0.50%
$ 813,350 $ 46,436
Jun 25, 8 PM $ 0.000124
-0.48%
$ 809,292 $ 46,073
Jun 25, 7 PM $ 0.000125
+0.54%
$ 812,020 $ 45,675
Jun 25, 6 PM $ 0.000125
+1.35%
$ 814,684 $ 45,483
Jun 25, 5 PM $ 0.000124
+2.85%
$ 804,744 $ 45,071
Jun 25, 4 PM $ 0.00012
+0.37%
$ 783,231 $ 42,377
Jun 25, 3 PM $ 0.00012
-0.64%
$ 780,065 $ 41,488
Jun 25, 2 PM $ 0.00012
-1.49%
$ 784,561 $ 40,903
Jun 25, 1 PM $ 0.000122
-0.28%
$ 796,452 $ 42,780
Jun 25, 12 PM $ 0.000123
+0.32%
$ 798,724 $ 42,028
Jun 25, 11 AM $ 0.000122
-2.68%
$ 796,204 $ 44,556
Jun 25, 10 AM $ 0.000126
-1.42%
$ 818,926 $ 49,208
Jun 25, 9 AM $ 0.000127
-1.29%
$ 830,703 $ 49,192
Jun 25, 8 AM $ 0.000129
-0.44%
$ 841,550 $ 49,712
Jun 25, 7 AM $ 0.00013
-0.64%
$ 845,238 $ 49,895
Jun 25, 6 AM $ 0.000131
-0.08%
$ 850,688 $ 49,431
Jun 25, 5 AM $ 0.000131
+0.23%
$ 851,332 $ 49,856
Jun 25, 4 AM $ 0.00013
+0.25%
$ 848,786 $ 49,649
Jun 25, 3 AM $ 0.00013
+0.42%
$ 846,338 $ 49,176
Jun 25, 2 AM $ 0.000129
-0.24%
$ 842,837 $ 52,621
Jun 25, 1 AM $ 0.00013
-0.44%
$ 844,549 $ 52,004
Jun 25, 12 AM $ 0.00013
+0.08%
$ 848,249 $ 51,542
Jun 24, 11 PM $ 0.00013
-0.19%
$ 847,531 $ 50,997
Jun 24, 10 PM $ 0.00013
+0.23%
$ 849,154 $ 50,343
Jun 24, 9 PM $ 0.00013
-0.05%
$ 848,145 $ 50,118
Jun 24, 8 PM $ 0.00013
-0.60%
$ 849,641 $ 49,438
Jun 24, 7 PM $ 0.000131
-0.17%
$ 854,745 $ 48,833
Jun 24, 6 PM $ 0.000131
-1.30%
$ 856,163 $ 48,241
Jun 24, 5 PM $ 0.000133
-0.67%
$ 867,415 $ 47,675
Jun 24, 4 PM $ 0.000134
-0.17%
$ 873,275 $ 47,720
Jun 24, 3 PM $ 0.000134
+0.54%
$ 874,768 $ 47,249