W Coin Historical Data

WCO Page 3
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.000122
+0.00%
$ 795,761 $ 52,630
7:04 PM $ 0.000122
+4.15%
$ 792,117 $ 52,630
7:03 PM $ 0.000117
+0.00%
$ 792,117 $ 72,789
7:02 PM $ 0.000116
+0.00%
$ 792,117 $ 72,835
7:01 PM $ 0.000115
+0.00%
$ 792,117 $ 72,835
7:00 PM $ 0.000115
+0.00%
$ 792,117 $ 72,866
6:59 PM $ 0.000115
-0.75%
$ 748,987 $ 72,866
6:58 PM $ 0.000115
+0.00%
$ 748,987 $ 72,901
6:54 PM $ 0.000112
-1.10%
$ 730,781 $ 10,465
6:51 PM $ 0.000118
+0.00%
$ 730,781 $ 52,880
6:50 PM $ 0.000118
+0.00%
$ 730,781 $ 72,730
6:49 PM $ 0.000116
+0.00%
$ 753,517 $ 72,730
6:48 PM $ 0.000115
+0.00%
$ 753,517 $ 72,642
6:47 PM $ 0.000113
+0.00%
$ 753,517 $ 72,702
6:44 PM $ 0.00011
-1.65%
$ 718,700 $ 30,423
6:39 PM $ 0.000112
+0.12%
$ 730,747 $ 30,425
6:34 PM $ 0.000112
-0.12%
$ 729,849 $ 30,309
6:29 PM $ 0.000112
+1.32%
$ 730,711 $ 30,326
6:27 PM $ 0.000114
+0.00%
$ 730,711 $ 71,509
6:26 PM $ 0.000114
+0.00%
$ 730,711 $ 71,509
6:25 PM $ 0.000114
+0.00%
$ 730,711 $ 71,692
6:24 PM $ 0.000114
-0.52%
$ 741,204 $ 71,692
6:23 PM $ 0.000115
+0.00%
$ 741,204 $ 71,857
6:22 PM $ 0.000115
+0.00%
$ 741,204 $ 71,926
6:21 PM $ 0.000115
+0.00%
$ 741,204 $ 71,926
6:20 PM $ 0.000114
+0.00%
$ 741,204 $ 71,927
6:19 PM $ 0.000114
+0.07%
$ 745,782 $ 71,927
6:18 PM $ 0.000114
+0.00%
$ 745,782 $ 72,105
6:17 PM $ 0.000114
+0.00%
$ 745,782 $ 72,105
6:16 PM $ 0.000114
+0.00%
$ 745,782 $ 72,231
6:15 PM $ 0.000114
+0.00%
$ 745,782 $ 72,289
6:14 PM $ 0.000114
+0.00%
$ 743,374 $ 72,289
6:13 PM $ 0.000114
+0.00%
$ 743,374 $ 72,549
6:12 PM $ 0.000114
+0.00%
$ 743,374 $ 72,549
6:11 PM $ 0.000114
+0.00%
$ 743,374 $ 72,542
6:10 PM $ 0.000114
+0.00%
$ 743,374 $ 72,544
6:09 PM $ 0.000115
+0.39%
$ 746,352 $ 72,544
6:08 PM $ 0.000114
+0.00%
$ 746,352 $ 72,583
6:07 PM $ 0.000113
+0.00%
$ 746,352 $ 72,581
6:06 PM $ 0.000113
+0.00%
$ 746,352 $ 72,581
6:05 PM $ 0.000114
+0.00%
$ 746,352 $ 72,550
6:04 PM $ 0.000114
-0.65%
$ 741,222 $ 72,550
6:03 PM $ 0.000114
+0.00%
$ 741,222 $ 72,559
6:02 PM $ 0.000114
+0.00%
$ 741,222 $ 72,586
6:01 PM $ 0.000114
+0.00%
$ 741,222 $ 72,586
6:00 PM $ 0.000115
+0.00%
$ 741,222 $ 72,610
5:59 PM $ 0.000115
+0.62%
$ 746,478 $ 72,610
5:58 PM $ 0.000114
+0.00%
$ 746,478 $ 72,629
5:57 PM $ 0.000114
+0.00%
$ 746,478 $ 73,272
5:56 PM $ 0.000114
+0.00%
$ 746,478 $ 73,272