W Coin Historical Data

WCO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.000134
+0.54%
$ 874,768 $ 47,249
Jun 24, 2 PM $ 0.000133
-0.09%
$ 866,552 $ 49,383
Jun 24, 1 PM $ 0.000133
-0.66%
$ 867,346 $ 48,012
Jun 24, 12 PM $ 0.000134
-1.33%
$ 872,202 $ 49,412
Jun 24, 11 AM $ 0.000136
+3.42%
$ 883,930 $ 47,453
Jun 24, 10 AM $ 0.000131
-0.92%
$ 854,698 $ 42,351
Jun 24, 9 AM $ 0.000132
-3.08%
$ 861,838 $ 41,632
Jun 24, 8 AM $ 0.000137
-0.37%
$ 889,992 $ 41,699
Jun 24, 7 AM $ 0.000137
+0.10%
$ 893,274 $ 42,364
Jun 24, 6 AM $ 0.000137
-0.31%
$ 892,352 $ 43,145
Jun 24, 5 AM $ 0.000137
+3.79%
$ 895,131 $ 42,539
Jun 24, 4 AM $ 0.000132
-2.35%
$ 862,417 $ 42,190
Jun 24, 3 AM $ 0.000136
+0.92%
$ 883,158 $ 42,050
Jun 24, 2 AM $ 0.000134
-0.98%
$ 875,115 $ 37,870
Jun 24, 1 AM $ 0.000136
-0.37%
$ 883,749 $ 38,030
Jun 24, 12 AM $ 0.000136
-1.16%
$ 887,057 $ 39,691
Jun 23, 11 PM $ 0.000138
+0.51%
$ 897,431 $ 41,251
Jun 23, 10 PM $ 0.000137
+0.77%
$ 892,899 $ 42,266
Jun 23, 9 PM $ 0.000136
-2.38%
$ 887,575 $ 42,305
Jun 23, 8 PM $ 0.00014
+0.54%
$ 915,016 $ 42,754
Jun 23, 7 PM $ 0.00014
-0.59%
$ 910,067 $ 42,989
Jun 23, 6 PM $ 0.000141
+0.34%
$ 916,558 $ 43,511
Jun 23, 5 PM $ 0.00014
-1.85%
$ 913,421 $ 43,739
Jun 23, 4 PM $ 0.000143
-0.66%
$ 930,661 $ 46,587
Jun 23, 3 PM $ 0.000144
+0.73%
$ 936,811 $ 52,230
Jun 23, 2 PM $ 0.000143
+1.01%
$ 930,006 $ 50,823
Jun 23, 1 PM $ 0.000141
-0.10%
$ 920,751 $ 50,491
Jun 23, 12 PM $ 0.000141
-0.81%
$ 921,688 $ 49,757
Jun 23, 11 AM $ 0.000143
-0.59%
$ 929,221 $ 48,802
Jun 23, 10 AM $ 0.000143
+0.33%
$ 932,236 $ 47,971
Jun 23, 9 AM $ 0.000143
-0.28%
$ 929,210 $ 46,873
Jun 23, 8 AM $ 0.000143
+2.55%
$ 931,860 $ 45,651
Jun 23, 7 AM $ 0.000139
-2.29%
$ 908,681 $ 44,555
Jun 23, 6 AM $ 0.000143
-0.49%
$ 929,960 $ 44,223
Jun 23, 5 AM $ 0.000143
+1.27%
$ 934,548 $ 44,495
Jun 23, 4 AM $ 0.000142
+0.96%
$ 922,789 $ 44,971
Jun 23, 3 AM $ 0.00014
-1.16%
$ 914,022 $ 45,395
Jun 23, 2 AM $ 0.000142
-1.26%
$ 924,736 $ 45,623
Jun 23, 1 AM $ 0.000144
+2.57%
$ 936,555 $ 45,578
Jun 23, 12 AM $ 0.00014
-0.37%
$ 913,094 $ 44,365
Jun 22, 11 PM $ 0.000141
-1.38%
$ 917,993 $ 43,015
Jun 22, 10 PM $ 0.000143
-0.56%
$ 930,806 $ 42,185
Jun 22, 9 PM $ 0.000144
-1.14%
$ 936,045 $ 42,003
Jun 22, 8 PM $ 0.000145
-2.33%
$ 946,828 $ 42,060
Jun 22, 7 PM $ 0.000149
+2.76%
$ 969,386 $ 42,137
Jun 22, 6 PM $ 0.000145
-0.57%
$ 943,351 $ 41,882
Jun 22, 5 PM $ 0.000146
-0.30%
$ 948,807 $ 42,078
Jun 22, 4 PM $ 0.000146
-2.14%
$ 951,654 $ 38,749
Jun 22, 3 PM $ 0.000148
+2.14%
$ 966,851 $ 33,334
Jun 22, 2 PM $ 0.000145
+2.89%
$ 946,592 $ 31,859