Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

W Coin Historical Data

WCO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 8 AM $0.000183
-4.05%
$1.19 million $2,996
Sep 21, 7 AM $0.00019
+4.85%
$1.24 million $2,800
Sep 21, 6 AM $0.000181
-0.33%
$1.18 million $2,552
Sep 21, 5 AM $0.000182
+0.17%
$1.19 million $2,185
Sep 21, 4 AM $0.000182
+0.00%
$1.18 million $2,136
Sep 21, 3 AM $0.00019
+0.00%
$1.24 million $2,477
Sep 21, 2 AM $0.00019
+0.00%
$1.24 million $2,479
Sep 21, 1 AM $0.00019
+0.00%
$1.24 million $2,482
Sep 21, 12 AM $0.00019
+0.00%
$1.24 million $2,535
Sep 20, 11 PM $0.00019
+0.00%
$1.24 million $2,543
Sep 20, 10 PM $0.00019
+0.00%
$1.24 million $2,549
Sep 20, 9 PM $0.00019
+0.00%
$1.24 million $2,549
Sep 20, 8 PM $0.00019
+0.00%
$1.24 million $2,506
Sep 20, 7 PM $0.00019
-0.05%
$1.24 million $2,506
Sep 20, 6 PM $0.00019
+10.52%
$1.24 million $2,445
Sep 20, 5 PM $0.000172
+0.00%
$1.12 million $2,078
Sep 20, 4 PM $0.000172
-6.57%
$1.12 million $2,078
Sep 20, 3 PM $0.000184
+0.00%
$1.2 million $1,361
Sep 20, 2 PM $0.000184
+0.00%
$1.2 million $1,366
Sep 20, 1 PM $0.000184
+0.00%
$1.2 million $1,940
Sep 20, 12 PM $0.000184
+0.00%
$1.2 million $1,940
Sep 20, 11 AM $0.000184
-0.75%
$1.2 million $2,124
Sep 20, 10 AM $0.000186
-0.38%
$1.21 million $2,197
Sep 20, 9 AM $0.000186
+2.31%
$1.21 million $1,779
Sep 20, 8 AM $0.000182
+0.33%
$1.19 million $1,450
Sep 20, 7 AM $0.000181
+0.00%
$1.18 million $1,410
Sep 20, 6 AM $0.000181
+0.00%
$1.18 million $1,410
Sep 20, 5 AM $0.000181
+0.00%
$1.18 million $1,437
Sep 20, 4 AM $0.000181
-1.95%
$1.18 million $1,777
Sep 20, 3 AM $0.000185
-0.05%
$1.21 million $1,432
Sep 20, 2 AM $0.000185
+0.05%
$1.21 million $1,430
Sep 20, 1 AM $0.000185
-0.05%
$1.21 million $1,427
Sep 20, 12 AM $0.000185
-0.05%
$1.21 million $1,374
Sep 19, 11 PM $0.000185
-0.32%
$1.21 million $1,377
Sep 19, 10 PM $0.000186
+0.00%
$1.21 million $1,371
Sep 19, 9 PM $0.000186
+0.00%
$1.21 million $1,371
Sep 19, 8 PM $0.000186
+0.00%
$1.21 million $1,371
Sep 19, 7 PM $0.000186
+0.00%
$1.21 million $2,105
Sep 19, 6 PM $0.000186
+0.00%
$1.21 million $2,167
Sep 19, 5 PM $0.000186
+0.00%
$1.21 million $2,493
Sep 19, 4 PM $0.000186
+0.27%
$1.21 million $2,493
Sep 19, 3 PM $0.000185
-3.99%
$1.21 million $2,436
Sep 19, 2 PM $0.000193
+3.32%
$1.26 million $2,459
Sep 19, 1 PM $0.000186
+0.00%
$1.21 million $1,932
Sep 19, 12 PM $0.000186
+0.00%
$1.21 million $2,116
Sep 19, 11 AM $0.000186
+0.00%
$1.21 million $2,237
Sep 19, 10 AM $0.000184
+1.66%
$1.2 million $2,125
Sep 19, 9 AM $0.000181
-1.63%
$1.18 million $2,204
Sep 19, 8 AM $0.000184
-0.49%
$1.2 million $2,171
Sep 19, 7 AM $0.000185
+0.00%
$1.2 million $2,156