W Coin Historical Data

WCO Page 4
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.000117
+0.00%
$ 761,041 $ 72,158
7:32 PM $ 0.000117
+0.00%
$ 761,041 $ 72,158
7:31 PM $ 0.000117
+0.00%
$ 761,041 $ 72,187
7:30 PM $ 0.000117
+0.00%
$ 761,041 $ 72,187
7:29 PM $ 0.000117
-0.28%
$ 762,322 $ 72,331
7:28 PM $ 0.000117
+0.00%
$ 762,322 $ 72,331
7:27 PM $ 0.000117
+0.00%
$ 762,322 $ 72,811
7:26 PM $ 0.000117
+0.00%
$ 762,322 $ 72,811
7:25 PM $ 0.000117
+0.00%
$ 762,322 $ 72,717
7:24 PM $ 0.000118
+0.12%
$ 768,705 $ 72,717
7:23 PM $ 0.000118
+0.00%
$ 768,705 $ 72,865
7:22 PM $ 0.000117
+0.00%
$ 768,705 $ 73,273
7:21 PM $ 0.000117
+0.00%
$ 768,705 $ 73,273
7:20 PM $ 0.000116
+0.00%
$ 768,705 $ 72,896
7:19 PM $ 0.000116
+0.46%
$ 755,244 $ 72,896
7:18 PM $ 0.000115
+0.00%
$ 755,244 $ 72,866
7:17 PM $ 0.000115
+0.00%
$ 755,244 $ 72,941
7:16 PM $ 0.000116
+0.00%
$ 755,244 $ 72,941
7:15 PM $ 0.000115
+0.00%
$ 755,244 $ 72,970
7:14 PM $ 0.000115
-1.22%
$ 751,803 $ 52,910
7:13 PM $ 0.000122
+0.00%
$ 751,803 $ 52,805
7:12 PM $ 0.000122
+0.00%
$ 751,803 $ 52,805
7:11 PM $ 0.000122
+0.00%
$ 751,803 $ 52,833
7:10 PM $ 0.000122
+0.00%
$ 751,803 $ 52,807
7:09 PM $ 0.000122
+0.00%
$ 795,761 $ 52,807
7:08 PM $ 0.000122
+0.00%
$ 795,761 $ 52,810
7:07 PM $ 0.000122
+0.00%
$ 795,761 $ 52,631
7:06 PM $ 0.000123
+0.00%
$ 795,761 $ 52,631
7:05 PM $ 0.000122
+0.00%
$ 795,761 $ 52,630
7:04 PM $ 0.000122
+4.15%
$ 792,117 $ 52,630
7:03 PM $ 0.000117
+0.00%
$ 792,117 $ 72,789
7:02 PM $ 0.000116
+0.00%
$ 792,117 $ 72,835
7:01 PM $ 0.000115
+0.00%
$ 792,117 $ 72,835
7:00 PM $ 0.000115
+0.00%
$ 792,117 $ 72,866
6:59 PM $ 0.000115
-0.75%
$ 748,987 $ 72,866
6:58 PM $ 0.000115
+0.00%
$ 748,987 $ 72,901
6:54 PM $ 0.000112
-1.10%
$ 730,781 $ 10,465
6:51 PM $ 0.000118
+0.00%
$ 730,781 $ 52,880
6:50 PM $ 0.000118
+0.00%
$ 730,781 $ 72,730
6:49 PM $ 0.000116
+0.00%
$ 753,517 $ 72,730
6:48 PM $ 0.000115
+0.00%
$ 753,517 $ 72,642
6:47 PM $ 0.000113
+0.00%
$ 753,517 $ 72,702
6:44 PM $ 0.00011
-1.65%
$ 718,700 $ 30,423
6:39 PM $ 0.000112
+0.12%
$ 730,747 $ 30,425
6:34 PM $ 0.000112
-0.12%
$ 729,849 $ 30,309
6:29 PM $ 0.000112
+1.32%
$ 730,711 $ 30,326
6:27 PM $ 0.000114
+0.00%
$ 730,711 $ 71,509
6:26 PM $ 0.000114
+0.00%
$ 730,711 $ 71,509
6:25 PM $ 0.000114
+0.00%
$ 730,711 $ 71,692
6:24 PM $ 0.000114
-0.52%
$ 741,204 $ 71,692