Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

W Coin Historical Data

WCO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 7 AM $0.000185
+0.00%
$1.2 million $2,156
Sep 19, 6 AM $0.000185
+2.10%
$1.2 million $2,490
Sep 19, 5 AM $0.000181
-6.02%
$1.18 million $2,606
Sep 19, 4 AM $0.000193
+0.00%
$1.26 million $2,804
Sep 19, 3 AM $0.000193
+0.00%
$1.26 million $2,804
Sep 19, 2 AM $0.000193
+0.00%
$1.26 million $2,804
Sep 19, 1 AM $0.000193
+0.00%
$1.26 million $3,553
Sep 19, 12 AM $0.000193
+1.37%
$1.26 million $3,758
Sep 18, 11 PM $0.00019
+0.00%
$1.24 million $3,809
Sep 18, 10 PM $0.00019
+0.00%
$1.24 million $3,809
Sep 18, 9 PM $0.00019
+0.00%
$1.24 million $3,809
Sep 18, 8 PM $0.00019
+4.68%
$1.24 million $4,444
Sep 18, 7 PM $0.000182
-2.89%
$1.18 million $3,880
Sep 18, 6 PM $0.000187
+2.63%
$1.22 million $3,851
Sep 18, 5 PM $0.000182
+0.00%
$1.19 million $3,963
Sep 18, 4 PM $0.000182
+0.00%
$1.19 million $4,633
Sep 18, 3 PM $0.000182
+0.33%
$1.19 million $4,755
Sep 18, 2 PM $0.000182
-0.33%
$1.18 million $4,726
Sep 18, 1 PM $0.000182
+0.16%
$1.19 million $4,680
Sep 18, 12 PM $0.000182
-1.88%
$1.19 million $4,500
Sep 18, 11 AM $0.000186
+0.00%
$1.21 million $4,216
Sep 18, 10 AM $0.000186
-2.82%
$1.21 million $5,133
Sep 18, 9 AM $0.000191
+4.82%
$1.25 million $6,294
Sep 18, 8 AM $0.000183
+0.00%
$1.19 million $6,292
Sep 18, 7 AM $0.000183
-3.59%
$1.19 million $6,299
Sep 18, 6 AM $0.000189
+3.95%
$1.23 million $6,326
Sep 18, 5 AM $0.000182
-4.05%
$1.19 million $6,393
Sep 18, 4 AM $0.00019
+0.00%
$1.24 million $5,855
Sep 18, 3 AM $0.00019
+0.00%
$1.24 million $5,855
Sep 18, 2 AM $0.00019
-0.11%
$1.24 million $5,928
Sep 18, 1 AM $0.00019
+11.76%
$1.24 million $5,356
Sep 18, 12 AM $0.00017
+3.85%
$1.11 million $5,154
Sep 17, 11 PM $0.000164
+0.00%
$1.07 million $5,092
Sep 17, 10 PM $0.000164
+0.00%
$1.07 million $5,215
Sep 17, 9 PM $0.000164
-0.18%
$1.07 million $5,215
Sep 17, 8 PM $0.000164
-15.41%
$1.07 million $4,594
Sep 17, 7 PM $0.000194
-0.05%
$1.26 million $4,507
Sep 17, 6 PM $0.000194
-0.26%
$1.26 million $4,639
Sep 17, 5 PM $0.000175
+7.22%
$1.14 million $4,190
Sep 17, 4 PM $0.000163
+1.43%
$1.07 million $3,560
Sep 17, 3 PM $0.000161
+0.00%
$1.05 million $3,438
Sep 17, 2 PM $0.000161
+0.00%
$1.05 million $3,750
Sep 17, 1 PM $0.00017
+0.00%
$1.11 million $4,223
Sep 17, 12 PM $0.00017
+1.43%
$1.11 million $4,223
Sep 17, 11 AM $0.00017
+8.83%
$1.11 million $4,202
Sep 17, 10 AM $0.000156
+2.76%
$1.02 million $3,291
Sep 17, 9 AM $0.000148
+0.00%
$962,418 $2,135
Sep 17, 8 AM $0.000148
-2.83%
$962,418 $2,145
Sep 17, 7 AM $0.000152
+2.15%
$990,437 $2,138
Sep 17, 6 AM $0.000149
-6.53%
$969,585 $1,777