W Coin Historical Data

WCO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.000145
+2.89%
$ 946,592 $ 31,859
Jun 22, 1 PM $ 0.000141
-0.15%
$ 919,977 $ 29,842
Jun 22, 12 PM $ 0.000141
-0.43%
$ 921,317 $ 28,830
Jun 22, 11 AM $ 0.000142
-1.03%
$ 925,310 $ 29,156
Jun 22, 10 AM $ 0.000143
+0.64%
$ 934,897 $ 29,315
Jun 22, 9 AM $ 0.000143
-0.36%
$ 928,910 $ 29,716
Jun 22, 8 AM $ 0.000143
+7.42%
$ 932,227 $ 30,046
Jun 22, 7 AM $ 0.000133
-3.13%
$ 867,831 $ 18,163
Jun 22, 6 AM $ 0.000137
+0.54%
$ 895,884 $ 30,342
Jun 22, 5 AM $ 0.000137
-0.49%
$ 891,063 $ 30,173
Jun 22, 4 AM $ 0.000137
-2.63%
$ 893,824 $ 30,057
Jun 22, 3 AM $ 0.000141
+2.76%
$ 917,990 $ 30,043
Jun 22, 2 AM $ 0.000137
+1.59%
$ 893,351 $ 30,093
Jun 22, 1 AM $ 0.000136
-0.84%
$ 887,534 $ 30,254
Jun 22, 12 AM $ 0.000137
-1.22%
$ 895,055 $ 30,358
Jun 21, 11 PM $ 0.000139
-0.54%
$ 906,092 $ 30,633
Jun 21, 10 PM $ 0.00014
-0.38%
$ 910,980 $ 30,636
Jun 21, 9 PM $ 0.00014
+1.64%
$ 914,439 $ 30,723
Jun 21, 8 PM $ 0.000138
-2.02%
$ 899,654 $ 30,412
Jun 21, 7 PM $ 0.000141
+0.59%
$ 918,247 $ 31,256
Jun 21, 6 PM $ 0.000141
-0.01%
$ 917,166 $ 33,962
Jun 21, 5 PM $ 0.000141
-0.23%
$ 916,492 $ 35,921
Jun 21, 4 PM $ 0.00014
+0.45%
$ 915,396 $ 37,925
Jun 21, 3 PM $ 0.00014
-0.82%
$ 913,590 $ 38,768
Jun 21, 2 PM $ 0.000141
+0.56%
$ 920,631 $ 39,044
Jun 21, 1 PM $ 0.000141
-0.07%
$ 915,568 $ 39,955
Jun 21, 12 PM $ 0.00014
+0.17%
$ 913,526 $ 41,316
Jun 21, 11 AM $ 0.000139
-0.35%
$ 908,280 $ 42,340
Jun 21, 10 AM $ 0.000139
-0.72%
$ 907,580 $ 43,528
Jun 21, 9 AM $ 0.00014
-0.14%
$ 909,648 $ 44,446
Jun 21, 8 AM $ 0.00014
+0.01%
$ 910,071 $ 45,180
Jun 21, 7 AM $ 0.00014
+0.23%
$ 911,309 $ 45,695
Jun 21, 6 AM $ 0.000139
-0.71%
$ 906,307 $ 46,647
Jun 21, 5 AM $ 0.00014
+0.00%
$ 912,773 $ 48,243
Jun 21, 4 AM $ 0.00014
+0.24%
$ 912,796 $ 49,073
Jun 21, 3 AM $ 0.00014
-0.35%
$ 910,798 $ 50,138
Jun 21, 2 AM $ 0.00014
-0.17%
$ 914,011 $ 51,056
Jun 21, 1 AM $ 0.000141
+0.24%
$ 916,661 $ 52,272
Jun 21, 12 AM $ 0.00014
-0.07%
$ 914,476 $ 52,932
Jun 20, 11 PM $ 0.00014
+0.21%
$ 911,798 $ 53,765
Jun 20, 10 PM $ 0.00014
-0.68%
$ 909,872 $ 54,477
Jun 20, 9 PM $ 0.000142
-0.02%
$ 924,433 $ 55,077
Jun 20, 8 PM $ 0.000142
-1.46%
$ 924,656 $ 56,016
Jun 20, 7 PM $ 0.000144
+0.03%
$ 938,342 $ 56,496
Jun 20, 6 PM $ 0.000144
+4.23%
$ 938,051 $ 54,349
Jun 20, 5 PM $ 0.000138
-1.12%
$ 900,001 $ 52,851
Jun 20, 4 PM $ 0.00014
+0.03%
$ 910,237 $ 51,716
Jun 20, 3 PM $ 0.000139
-0.59%
$ 905,226 $ 51,154
Jun 20, 2 PM $ 0.000139
-1.41%
$ 904,751 $ 51,281
Jun 20, 1 PM $ 0.000141
+0.39%
$ 921,568 $ 51,285