Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

W Coin Historical Data

WCO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 5 AM $0.000159
+0.00%
$1.03 million $1,567
Sep 17, 4 AM $0.000159
+0.00%
$1.03 million $1,567
Sep 17, 3 AM $0.000159
+0.00%
$1.03 million $1,567
Sep 17, 2 AM $0.000159
+0.00%
$1.03 million $1,494
Sep 17, 1 AM $0.000159
+0.00%
$1.03 million $1,555
Sep 17, 12 AM $0.000159
+0.00%
$1.03 million $1,552
Sep 16, 11 PM $0.000159
+0.00%
$1.03 million $1,552
Sep 16, 10 PM $0.000159
+0.00%
$1.03 million $1,429
Sep 16, 9 PM $0.000159
-0.38%
$1.03 million $1,429
Sep 16, 8 PM $0.000159
+0.44%
$1.04 million $1,415
Sep 16, 7 PM $0.000158
+0.00%
$1.03 million $1,332
Sep 16, 6 PM $0.000144
+0.00%
$938,309 $1,201
Sep 16, 5 PM $0.000144
+2.49%
$938,309 $1,201
Sep 16, 4 PM $0.00014
+0.00%
$915,502 $1,173
Sep 16, 3 PM $0.00014
-8.77%
$915,502 $1,298
Sep 16, 2 PM $0.000154
-5.81%
$1 million $986
Sep 16, 1 PM $0.000163
+0.00%
$1.07 million $533
Sep 16, 12 PM $0.000163
+0.00%
$1.07 million $533
Sep 16, 11 AM $0.000163
+0.93%
$1.07 million $533
Sep 16, 10 AM $0.000162
-0.98%
$1.06 million $551
Sep 16, 9 AM $0.000164
-7.99%
$1.07 million $455
Sep 16, 8 AM $0.000178
+0.00%
$1.16 million $634
Sep 16, 7 AM $0.000178
+0.00%
$1.16 million $766
Sep 16, 6 AM $0.000178
+0.00%
$1.16 million $766
Sep 16, 5 AM $0.000178
+0.00%
$1.16 million $770
Sep 16, 4 AM $0.000178
+0.00%
$1.16 million $770
Sep 16, 3 AM $0.000178
+0.00%
$1.16 million $950
Sep 16, 2 AM $0.000178
-0.73%
$1.16 million $950
Sep 16, 1 AM $0.000179
+0.00%
$1.17 million $712
Sep 16, 12 AM $0.000179
+0.00%
$1.17 million $712
Sep 15, 11 PM $0.000179
+0.00%
$1.17 million $725
Sep 15, 10 PM $0.000179
+0.00%
$1.17 million $730
Sep 15, 9 PM $0.000179
+0.00%
$1.17 million $730
Sep 15, 8 PM $0.000179
+0.00%
$1.17 million $730
Sep 15, 7 PM $0.000179
+9.21%
$1.17 million $730
Sep 15, 6 PM $0.000164
+0.00%
$1.07 million $696
Sep 15, 5 PM $0.000164
+0.00%
$1.07 million $696
Sep 15, 4 PM $0.000164
-0.06%
$1.07 million $696
Sep 15, 3 PM $0.000164
+0.00%
$1.07 million $570
Sep 15, 2 PM $0.000164
-9.74%
$1.07 million $570
Sep 15, 1 PM $0.000182
+0.00%
$1.18 million $545
Sep 15, 12 PM $0.000182
+0.00%
$1.18 million $545
Sep 15, 11 AM $0.000182
-0.38%
$1.18 million $545
Sep 15, 10 AM $0.000182
+0.00%
$1.19 million $523
Sep 15, 9 AM $0.000182
+4.89%
$1.19 million $523
Sep 15, 8 AM $0.000173
+8.11%
$1.13 million $334
Sep 15, 7 AM $0.00016
+0.00%
$1.04 million $201
Sep 15, 6 AM $0.00016
+0.12%
$1.04 million $351
Sep 15, 5 AM $0.00016
+0.00%
$1.04 million $346
Sep 15, 4 AM $0.00016
-2.20%
$1.04 million $346