W Coin Historical Data

WCO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.000139
-1.41%
$ 904,751 $ 51,281
Jun 20, 1 PM $ 0.000141
+0.39%
$ 921,568 $ 51,285
Jun 20, 12 PM $ 0.000141
+0.33%
$ 917,963 $ 51,061
Jun 20, 11 AM $ 0.00014
-2.39%
$ 914,961 $ 50,558
Jun 20, 10 AM $ 0.000143
-3.62%
$ 932,317 $ 50,007
Jun 20, 9 AM $ 0.000148
+0.49%
$ 967,331 $ 49,955
Jun 20, 8 AM $ 0.000148
-2.13%
$ 963,107 $ 49,702
Jun 20, 7 AM $ 0.000151
+1.24%
$ 986,165 $ 49,543
Jun 20, 6 AM $ 0.00015
+4.04%
$ 979,971 $ 49,426
Jun 20, 5 AM $ 0.000145
-0.20%
$ 941,954 $ 48,835
Jun 20, 4 AM $ 0.000145
-0.89%
$ 943,866 $ 48,095
Jun 20, 3 AM $ 0.000146
+0.64%
$ 952,337 $ 47,266
Jun 20, 2 AM $ 0.000145
-0.65%
$ 946,274 $ 46,389
Jun 20, 1 AM $ 0.000146
+0.68%
$ 952,502 $ 45,385
Jun 20, 12 AM $ 0.000145
-2.54%
$ 946,068 $ 45,310
Jun 19, 11 PM $ 0.000149
+0.47%
$ 970,721 $ 44,704
Jun 19, 10 PM $ 0.000149
+0.49%
$ 970,060 $ 45,257
Jun 19, 9 PM $ 0.000148
+0.02%
$ 965,307 $ 45,061
Jun 19, 8 PM $ 0.000149
+4.48%
$ 969,846 $ 44,492
Jun 19, 7 PM $ 0.000142
+0.38%
$ 928,252 $ 44,141
Jun 19, 6 PM $ 0.000142
-0.50%
$ 924,723 $ 46,007
Jun 19, 5 PM $ 0.000143
-0.14%
$ 929,334 $ 47,829
Jun 19, 4 PM $ 0.000143
-0.63%
$ 930,598 $ 49,474
Jun 19, 3 PM $ 0.000142
-0.65%
$ 925,578 $ 50,971
Jun 19, 2 PM $ 0.000143
+0.20%
$ 931,598 $ 53,007
Jun 19, 1 PM $ 0.000143
-0.46%
$ 930,738 $ 53,306
Jun 19, 12 PM $ 0.000143
-0.69%
$ 934,995 $ 54,043
Jun 19, 11 AM $ 0.000144
-1.04%
$ 941,317 $ 53,886
Jun 19, 10 AM $ 0.000146
-0.23%
$ 951,274 $ 57,505
Jun 19, 9 AM $ 0.000146
-0.83%
$ 953,036 $ 60,495
Jun 19, 8 AM $ 0.000147
+0.67%
$ 959,667 $ 62,243
Jun 19, 7 AM $ 0.000146
-1.34%
$ 952,614 $ 63,662
Jun 19, 6 AM $ 0.000145
+1.42%
$ 947,588 $ 65,058
Jun 19, 5 AM $ 0.000143
-0.29%
$ 934,290 $ 66,730
Jun 19, 4 AM $ 0.000144
-0.72%
$ 937,204 $ 67,633
Jun 19, 3 AM $ 0.000145
+0.48%
$ 943,336 $ 69,138
Jun 19, 2 AM $ 0.000144
-0.83%
$ 938,829 $ 71,610
Jun 19, 1 AM $ 0.000145
+1.95%
$ 946,712 $ 73,708
Jun 19, 12 AM $ 0.000143
-0.88%
$ 928,635 $ 74,199
Jun 18, 11 PM $ 0.000144
-1.10%
$ 936,866 $ 74,324
Jun 18, 10 PM $ 0.000146
+0.75%
$ 948,093 $ 53,905
Jun 18, 9 PM $ 0.000144
-1.88%
$ 941,034 $ 77,265
Jun 18, 8 PM $ 0.000147
+0.29%
$ 959,024 $ 57,648
Jun 18, 7 PM $ 0.000147
+1.36%
$ 956,234 $ 82,539
Jun 18, 6 PM $ 0.000145
+1.30%
$ 944,205 $ 61,595
Jun 18, 5 PM $ 0.000143
-4.01%
$ 932,043 $ 62,300
Jun 18, 4 PM $ 0.000149
+0.82%
$ 970,989 $ 62,045
Jun 18, 3 PM $ 0.000148
-2.59%
$ 961,631 $ 85,669
Jun 18, 2 PM $ 0.000152
-2.11%
$ 987,208 $ 60,778
Jun 18, 1 PM $ 0.000155
-2.23%
$ 1.01 million $ 62,522