Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

W Coin Historical Data

WCO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 4 AM $0.00016
-2.20%
$1.04 million $346
Sep 15, 3 AM $0.000164
+0.00%
$1.07 million $181
Sep 15, 2 AM $0.000164
+0.00%
$1.07 million $1,009
Sep 15, 1 AM $0.000164
+0.00%
$1.07 million $1,009
Sep 15, 12 AM $0.000164
+0.00%
$1.07 million $1,149
Sep 14, 11 PM $0.000164
-7.51%
$1.07 million $1,136
Sep 14, 10 PM $0.000177
+0.00%
$1.15 million $1,131
Sep 14, 9 PM $0.000177
+0.00%
$1.15 million $1,131
Sep 14, 8 PM $0.000177
+0.00%
$1.15 million $1,131
Sep 14, 7 PM $0.000177
+0.00%
$1.15 million $1,131
Sep 14, 6 PM $0.000177
+0.00%
$1.15 million $1,131
Sep 14, 5 PM $0.000177
+0.00%
$1.15 million $1,131
Sep 14, 4 PM $0.000177
+0.00%
$1.15 million $1,131
Sep 14, 3 PM $0.000177
+0.00%
$1.15 million $1,131
Sep 14, 2 PM $0.000177
+0.00%
$1.15 million $1,176
Sep 14, 1 PM $0.000177
+0.00%
$1.15 million $1,176
Sep 14, 12 PM $0.000177
+0.00%
$1.15 million $1,404
Sep 14, 11 AM $0.000177
+0.00%
$1.15 million $1,485
Sep 14, 10 AM $0.000177
+0.00%
$1.15 million $1,511
Sep 14, 9 AM $0.000177
+0.00%
$1.15 million $1,615
Sep 14, 8 AM $0.000177
+0.00%
$1.15 million $1,615
Sep 14, 7 AM $0.000177
+9.67%
$1.15 million $1,615
Sep 14, 6 AM $0.000161
+0.00%
$1.05 million $1,466
Sep 14, 5 AM $0.000161
+0.00%
$1.05 million $1,466
Sep 14, 4 AM $0.000161
+0.00%
$1.05 million $1,599
Sep 14, 3 AM $0.000161
-6.16%
$1.05 million $1,585
Sep 14, 2 AM $0.000172
+0.00%
$1.12 million $756
Sep 14, 1 AM $0.000172
-0.58%
$1.12 million $766
Sep 14, 12 AM $0.000173
+0.00%
$1.13 million $628
Sep 13, 11 PM $0.000173
+0.00%
$1.13 million $628
Sep 13, 10 PM $0.000173
+0.00%
$1.13 million $628
Sep 13, 9 PM $0.000173
+0.00%
$1.13 million $628
Sep 13, 8 PM $0.000173
+0.00%
$1.13 million $628
Sep 13, 7 PM $0.000173
+0.00%
$1.13 million $628
Sep 13, 6 PM $0.000173
+0.00%
$1.13 million $695
Sep 13, 5 PM $0.000173
+0.00%
$1.13 million $779
Sep 13, 4 PM $0.000173
+0.00%
$1.13 million $788
Sep 13, 3 PM $0.000173
+0.29%
$1.13 million $788
Sep 13, 2 PM $0.000172
+0.00%
$1.12 million $2,816
Sep 13, 1 PM $0.000172
-5.79%
$1.12 million $2,816
Sep 13, 12 PM $0.00018
+2.68%
$1.17 million $2,588
Sep 13, 11 AM $0.000176
+0.00%
$1.14 million $2,507
Sep 13, 10 AM $0.000176
+0.00%
$1.14 million $2,481
Sep 13, 9 AM $0.000178
+0.00%
$1.16 million $2,377
Sep 13, 8 AM $0.000178
+0.00%
$1.16 million $2,377
Sep 13, 7 AM $0.000178
+0.00%
$1.16 million $2,377
Sep 13, 6 AM $0.000178
+0.00%
$1.16 million $2,652
Sep 13, 5 AM $0.000178
+3.13%
$1.16 million $2,652
Sep 13, 4 AM $0.000173
+0.00%
$1.13 million $2,650
Sep 13, 3 AM $0.000173
+0.00%
$1.13 million $2,650