W Coin Historical Data

WCO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.000155
-2.23%
$ 1.01 million $ 62,522
Jun 18, 12 PM $ 0.000158
+0.54%
$ 1.03 million $ 63,465
Jun 18, 11 AM $ 0.000157
-0.64%
$ 1.03 million $ 65,427
Jun 18, 10 AM $ 0.00016
+3.06%
$ 1.04 million $ 65,562
Jun 18, 9 AM $ 0.000155
-2.36%
$ 1.01 million $ 66,434
Jun 18, 8 AM $ 0.000159
+0.86%
$ 1.04 million $ 68,856
Jun 18, 7 AM $ 0.000158
+3.14%
$ 1.03 million $ 72,217
Jun 18, 6 AM $ 0.000153
+4.41%
$ 995,513 $ 77,325
Jun 18, 5 AM $ 0.000146
-0.10%
$ 953,456 $ 100,712
Jun 18, 4 AM $ 0.000146
+0.19%
$ 954,257 $ 104,535
Jun 18, 3 AM $ 0.000147
+0.00%
$ 960,297 $ 86,969
Jun 18, 2 AM $ 0.000147
+0.14%
$ 960,305 $ 107,565
Jun 18, 1 AM $ 0.000147
-1.27%
$ 957,639 $ 106,484
Jun 18, 12 AM $ 0.000149
+1.14%
$ 971,959 $ 105,218
Jun 17, 11 PM $ 0.000147
+0.64%
$ 960,856 $ 105,466
Jun 17, 10 PM $ 0.000147
-1.66%
$ 954,727 $ 83,161
Jun 17, 9 PM $ 0.000151
+1.03%
$ 983,625 $ 81,576
Jun 17, 8 PM $ 0.000149
+0.13%
$ 973,573 $ 79,947
Jun 17, 7 PM $ 0.000149
-0.28%
$ 972,462 $ 97,369
Jun 17, 6 PM $ 0.00015
+1.74%
$ 975,159 $ 94,202
Jun 17, 5 PM $ 0.000147
-2.15%
$ 957,573 $ 92,389
Jun 17, 4 PM $ 0.000149
+0.22%
$ 973,977 $ 91,711
Jun 17, 3 PM $ 0.000149
-1.40%
$ 971,881 $ 91,737
Jun 17, 2 PM $ 0.000151
-1.36%
$ 984,044 $ 91,871
Jun 17, 1 PM $ 0.000153
-0.50%
$ 997,587 $ 90,337
Jun 17, 12 PM $ 0.000154
-1.05%
$ 1 million $ 88,918
Jun 17, 11 AM $ 0.000155
-0.22%
$ 1.01 million $ 90,015
Jun 17, 10 AM $ 0.000156
+0.24%
$ 1.01 million $ 88,435
Jun 17, 9 AM $ 0.000155
+0.15%
$ 1.01 million $ 85,920
Jun 17, 8 AM $ 0.000155
-0.37%
$ 1.01 million $ 83,484
Jun 17, 7 AM $ 0.000156
+0.61%
$ 1.01 million $ 79,558
Jun 17, 6 AM $ 0.000155
+0.26%
$ 1.01 million $ 73,505
Jun 17, 5 AM $ 0.000154
+0.37%
$ 1.01 million $ 70,031
Jun 17, 4 AM $ 0.000154
+1.68%
$ 1 million $ 68,543
Jun 17, 3 AM $ 0.000152
-0.30%
$ 987,613 $ 65,761
Jun 17, 2 AM $ 0.000152
-1.28%
$ 990,127 $ 71,535
Jun 17, 1 AM $ 0.000154
+0.16%
$ 1 million $ 77,981
Jun 17, 12 AM $ 0.000154
-0.18%
$ 1 million $ 83,025
Jun 16, 11 PM $ 0.000154
-0.40%
$ 1 million $ 85,748
Jun 16, 10 PM $ 0.000155
+0.59%
$ 1.01 million $ 86,372
Jun 16, 9 PM $ 0.000154
-1.13%
$ 1 million $ 87,205
Jun 16, 8 PM $ 0.000155
-0.21%
$ 1.01 million $ 86,894
Jun 16, 7 PM $ 0.000156
+0.61%
$ 1.01 million $ 85,993
Jun 16, 6 PM $ 0.000155
-0.77%
$ 1.01 million $ 85,503
Jun 16, 5 PM $ 0.000156
-1.19%
$ 1.02 million $ 84,740
Jun 16, 4 PM $ 0.000158
+1.75%
$ 1.03 million $ 84,816
Jun 16, 3 PM $ 0.000156
-0.23%
$ 1.01 million $ 83,821
Jun 16, 2 PM $ 0.000156
-1.12%
$ 1.02 million $ 83,117
Jun 16, 1 PM $ 0.000158
+0.54%
$ 1.03 million $ 83,052
Jun 16, 12 PM $ 0.000157
+0.49%
$ 1.02 million $ 82,984