W Coin Historical Data

WCO Page 7
Date Close Price change Market cap Trading volume
9:39 PM $ 0.000122
+0.00%
$ 793,012 $ 46,489
9:38 PM $ 0.000122
+0.00%
$ 793,012 $ 46,489
9:37 PM $ 0.000121
+0.00%
$ 793,012 $ 46,490
9:36 PM $ 0.000121
+0.00%
$ 793,012 $ 46,490
9:35 PM $ 0.000121
+0.00%
$ 793,012 $ 46,493
9:34 PM $ 0.000121
+0.00%
$ 791,451 $ 46,493
9:33 PM $ 0.000121
+0.00%
$ 791,451 $ 46,517
9:32 PM $ 0.000122
+0.00%
$ 791,451 $ 46,524
9:31 PM $ 0.000122
+0.00%
$ 791,451 $ 46,524
9:30 PM $ 0.000122
+0.00%
$ 791,451 $ 46,548
9:29 PM $ 0.000122
+0.00%
$ 792,491 $ 46,548
9:28 PM $ 0.000122
+0.00%
$ 792,491 $ 46,577
9:27 PM $ 0.000122
+0.00%
$ 792,491 $ 46,577
9:26 PM $ 0.000122
+0.00%
$ 792,491 $ 46,587
9:25 PM $ 0.000122
+0.00%
$ 792,491 $ 46,587
9:24 PM $ 0.000122
+0.00%
$ 796,653 $ 46,553
9:23 PM $ 0.000122
+0.00%
$ 796,653 $ 46,553
9:22 PM $ 0.000123
+0.00%
$ 796,653 $ 46,548
9:21 PM $ 0.000123
+0.00%
$ 796,653 $ 46,548
9:20 PM $ 0.000123
+0.00%
$ 796,653 $ 46,548
9:19 PM $ 0.000122
+0.00%
$ 798,214 $ 46,585
9:18 PM $ 0.000123
+0.00%
$ 798,214 $ 46,554
9:17 PM $ 0.000123
+0.00%
$ 798,214 $ 46,554
9:16 PM $ 0.000123
+0.00%
$ 798,214 $ 46,674
9:15 PM $ 0.000121
+0.00%
$ 798,214 $ 46,674
9:14 PM $ 0.000122
+0.00%
$ 794,569 $ 46,675
9:13 PM $ 0.000122
+0.00%
$ 794,569 $ 46,675
9:12 PM $ 0.000122
+0.00%
$ 794,569 $ 46,675
9:11 PM $ 0.000122
+0.00%
$ 794,569 $ 46,257
9:10 PM $ 0.000121
+0.00%
$ 794,569 $ 46,257
9:09 PM $ 0.000121
-0.85%
$ 785,228 $ 46,240
9:08 PM $ 0.000122
+0.00%
$ 785,228 $ 46,284
9:07 PM $ 0.000122
+0.00%
$ 785,228 $ 46,284
9:06 PM $ 0.000122
+0.00%
$ 785,228 $ 46,684
9:05 PM $ 0.000122
+0.00%
$ 785,228 $ 46,684
9:04 PM $ 0.000122
+0.00%
$ 791,974 $ 46,730
9:03 PM $ 0.000122
+0.00%
$ 791,974 $ 46,730
9:02 PM $ 0.000122
+0.00%
$ 791,974 $ 47,167
9:01 PM $ 0.000122
+0.00%
$ 791,974 $ 47,167
9:00 PM $ 0.000122
+0.00%
$ 791,974 $ 47,173
8:59 PM $ 0.000122
+0.40%
$ 793,527 $ 47,342
8:58 PM $ 0.000121
+0.00%
$ 793,527 $ 47,342
8:57 PM $ 0.000122
+0.00%
$ 793,527 $ 47,614
8:56 PM $ 0.000122
+0.00%
$ 793,527 $ 47,614
8:55 PM $ 0.000122
+0.00%
$ 793,527 $ 47,614
8:54 PM $ 0.000122
+0.00%
$ 796,785 $ 47,695
8:53 PM $ 0.000122
+0.00%
$ 796,785 $ 47,839
8:52 PM $ 0.000122
+0.00%
$ 796,785 $ 47,839
8:51 PM $ 0.000119
+0.00%
$ 796,785 $ 48,044
8:50 PM $ 0.000119
+0.00%
$ 796,785 $ 48,044