Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

W Coin Historical Data

WCO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 AM $0.000173
+0.00%
$1.13 million $2,650
Sep 13, 2 AM $0.000173
-0.06%
$1.13 million $2,650
Sep 13, 1 AM $0.000173
-2.98%
$1.13 million $2,640
Sep 13, 12 AM $0.000178
+0.00%
$1.16 million $2,639
Sep 12, 11 PM $0.000178
+0.00%
$1.16 million $2,639
Sep 12, 10 PM $0.000178
+0.00%
$1.16 million $2,639
Sep 12, 9 PM $0.000178
+0.00%
$1.16 million $2,664
Sep 12, 8 PM $0.000178
+0.00%
$1.16 million $2,767
Sep 12, 7 PM $0.000178
+1.02%
$1.16 million $3,281
Sep 12, 6 PM $0.000176
-2.60%
$1.15 million $3,214
Sep 12, 5 PM $0.000181
-1.74%
$1.18 million $3,130
Sep 12, 4 PM $0.000184
+0.00%
$1.2 million $3,121
Sep 12, 3 PM $0.000184
+8.04%
$1.2 million $3,121
Sep 12, 2 PM $0.00017
+0.00%
$1.11 million $1,050
Sep 12, 1 PM $0.00017
+0.00%
$1.11 million $2,082
Sep 12, 12 PM $0.00017
+0.00%
$1.11 million $2,082
Sep 12, 11 AM $0.00017
+0.00%
$1.11 million $2,082
Sep 12, 10 AM $0.00017
+0.00%
$1.11 million $2,082
Sep 12, 9 AM $0.00017
+0.00%
$1.11 million $2,107
Sep 12, 8 AM $0.00017
+0.00%
$1.11 million $2,107
Sep 12, 7 AM $0.00017
-4.05%
$1.11 million $2,107
Sep 12, 6 AM $0.000178
+0.00%
$1.16 million $1,832
Sep 12, 5 AM $0.000178
+4.22%
$1.16 million $1,833
Sep 12, 4 AM $0.00017
+0.00%
$1.11 million $1,730
Sep 12, 3 AM $0.00017
+0.00%
$1.11 million $1,730
Sep 12, 2 AM $0.00017
+0.00%
$1.11 million $1,824
Sep 12, 1 AM $0.00017
+0.00%
$1.11 million $1,824
Sep 12, 12 AM $0.00017
+0.00%
$1.11 million $1,824
Sep 11, 11 PM $0.00017
+0.00%
$1.11 million $1,862
Sep 11, 10 PM $0.00017
+0.00%
$1.11 million $1,862
Sep 11, 9 PM $0.00017
+0.00%
$1.11 million $1,836
Sep 11, 8 PM $0.00017
-8.48%
$1.11 million $1,734
Sep 11, 7 PM $0.000186
+0.00%
$1.21 million $1,220
Sep 11, 6 PM $0.000186
+0.00%
$1.21 million $1,220
Sep 11, 5 PM $0.000186
+0.00%
$1.21 million $1,313
Sep 11, 4 PM $0.000186
+0.00%
$1.21 million $1,464
Sep 11, 3 PM $0.000186
+9.52%
$1.21 million $1,464
Sep 11, 2 PM $0.00017
-9.04%
$1.11 million $1,469
Sep 11, 1 PM $0.000187
+0.00%
$1.22 million $2,448
Sep 11, 12 PM $0.000187
+0.00%
$1.22 million $2,448
Sep 11, 11 AM $0.000187
+0.00%
$1.22 million $2,448
Sep 11, 10 AM $0.000187
-2.04%
$1.22 million $2,448
Sep 11, 9 AM $0.000191
+0.00%
$1.24 million $2,423
Sep 11, 8 AM $0.000191
+0.00%
$1.24 million $2,423
Sep 11, 7 AM $0.000191
+0.00%
$1.24 million $2,423
Sep 11, 6 AM $0.000191
+3.19%
$1.24 million $2,423
Sep 11, 5 AM $0.000185
+1.59%
$1.21 million $2,507
Sep 11, 4 AM $0.000182
+0.00%
$1.19 million $5,609
Sep 11, 3 AM $0.000182
+2.30%
$1.19 million $5,609
Sep 11, 2 AM $0.000178
+0.00%
$1.16 million $5,514