W Coin Historical Data

WCO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.000157
+0.49%
$ 1.02 million $ 82,984
Jun 16, 11 AM $ 0.000156
+1.13%
$ 1.01 million $ 80,544
Jun 16, 10 AM $ 0.000154
-0.64%
$ 1 million $ 80,546
Jun 16, 9 AM $ 0.000155
-0.12%
$ 1.01 million $ 79,653
Jun 16, 8 AM $ 0.000155
-0.39%
$ 1.01 million $ 78,591
Jun 16, 7 AM $ 0.000155
+0.36%
$ 1.01 million $ 78,331
Jun 16, 6 AM $ 0.000155
-2.08%
$ 1.01 million $ 78,232
Jun 16, 5 AM $ 0.000158
-0.02%
$ 1.03 million $ 77,830
Jun 16, 4 AM $ 0.000157
-1.95%
$ 1.03 million $ 75,768
Jun 16, 3 AM $ 0.000161
+1.11%
$ 1.05 million $ 73,865
Jun 16, 2 AM $ 0.00016
+0.19%
$ 1.04 million $ 67,788
Jun 16, 1 AM $ 0.00016
+0.20%
$ 1.04 million $ 61,858
Jun 16, 12 AM $ 0.000158
-0.81%
$ 1.03 million $ 59,024
Jun 15, 11 PM $ 0.000159
+0.31%
$ 1.04 million $ 57,524
Jun 15, 10 PM $ 0.000159
+0.01%
$ 1.03 million $ 57,545
Jun 15, 9 PM $ 0.000159
+0.18%
$ 1.03 million $ 57,559
Jun 15, 8 PM $ 0.000159
-0.15%
$ 1.03 million $ 57,760
Jun 15, 7 PM $ 0.000159
+0.27%
$ 1.03 million $ 58,646
Jun 15, 6 PM $ 0.000158
-1.55%
$ 1.03 million $ 59,566
Jun 15, 5 PM $ 0.000161
+1.80%
$ 1.05 million $ 58,918
Jun 15, 4 PM $ 0.000159
-1.16%
$ 1.03 million $ 57,072
Jun 15, 3 PM $ 0.000161
+0.16%
$ 1.05 million $ 56,410
Jun 15, 2 PM $ 0.00016
+0.29%
$ 1.04 million $ 55,567
Jun 15, 1 PM $ 0.00016
+0.03%
$ 1.04 million $ 54,727
Jun 15, 12 PM $ 0.00016
+0.53%
$ 1.04 million $ 53,642
Jun 15, 11 AM $ 0.000159
-0.49%
$ 1.04 million $ 53,409
Jun 15, 10 AM $ 0.00016
-0.34%
$ 1.04 million $ 52,576
Jun 15, 9 AM $ 0.00016
+0.74%
$ 1.04 million $ 52,323
Jun 15, 8 AM $ 0.000159
-0.78%
$ 1.04 million $ 52,193
Jun 15, 7 AM $ 0.00016
-0.64%
$ 1.04 million $ 50,979
Jun 15, 6 AM $ 0.000161
-0.36%
$ 1.05 million $ 49,947
Jun 15, 5 AM $ 0.000162
+0.10%
$ 1.05 million $ 49,350
Jun 15, 4 AM $ 0.000161
-0.30%
$ 1.05 million $ 48,749
Jun 15, 3 AM $ 0.000161
+0.77%
$ 1.05 million $ 48,254
Jun 15, 2 AM $ 0.00016
-1.92%
$ 1.05 million $ 47,195
Jun 15, 1 AM $ 0.000163
+1.88%
$ 1.06 million $ 45,957
Jun 15, 12 AM $ 0.00016
-0.53%
$ 1.04 million $ 44,208
Jun 14, 11 PM $ 0.000161
+0.03%
$ 1.05 million $ 42,249
Jun 14, 10 PM $ 0.000162
+0.63%
$ 1.06 million $ 40,696
Jun 14, 9 PM $ 0.000161
-1.20%
$ 1.05 million $ 39,090
Jun 14, 8 PM $ 0.000162
+1.00%
$ 1.06 million $ 37,346
Jun 14, 7 PM $ 0.000161
-0.25%
$ 1.05 million $ 36,785
Jun 14, 6 PM $ 0.000161
-0.39%
$ 1.05 million $ 36,623
Jun 14, 5 PM $ 0.000162
-0.97%
$ 1.05 million $ 36,636
Jun 14, 4 PM $ 0.000163
-0.33%
$ 1.06 million $ 37,076
Jun 14, 3 PM $ 0.000164
-0.71%
$ 1.07 million $ 37,386
Jun 14, 2 PM $ 0.000164
-0.83%
$ 1.07 million $ 37,741
Jun 14, 1 PM $ 0.000165
+1.77%
$ 1.08 million $ 38,149
Jun 14, 12 PM $ 0.000162
-4.09%
$ 1.06 million $ 38,649
Jun 14, 11 AM $ 0.000169
-2.33%
$ 1.1 million $ 23,165