W Coin Historical Data

WCO Page 8
Date Close Price change Market cap Trading volume
10:19 PM $ 0.000122
+0.00%
$ 794,052 $ 46,244
10:18 PM $ 0.000122
+0.00%
$ 794,052 $ 46,245
10:17 PM $ 0.000121
+0.00%
$ 794,052 $ 46,245
10:16 PM $ 0.000121
+0.00%
$ 794,052 $ 46,277
10:15 PM $ 0.000122
+0.00%
$ 794,052 $ 46,222
10:14 PM $ 0.000122
+0.00%
$ 794,053 $ 46,253
10:13 PM $ 0.000121
+0.00%
$ 794,053 $ 46,223
10:12 PM $ 0.000121
+0.00%
$ 794,053 $ 46,223
10:11 PM $ 0.000121
+0.00%
$ 794,053 $ 46,248
10:10 PM $ 0.000122
+0.00%
$ 794,053 $ 46,248
10:09 PM $ 0.000122
+0.00%
$ 794,052 $ 46,248
10:08 PM $ 0.000122
+0.00%
$ 794,052 $ 46,248
10:07 PM $ 0.000121
+0.00%
$ 794,052 $ 46,254
10:06 PM $ 0.000121
+0.00%
$ 794,052 $ 46,254
10:05 PM $ 0.000122
+0.00%
$ 794,052 $ 46,221
10:04 PM $ 0.000122
+0.26%
$ 794,052 $ 46,239
10:03 PM $ 0.000122
+0.00%
$ 794,052 $ 46,239
10:02 PM $ 0.000122
+0.00%
$ 794,052 $ 46,239
10:01 PM $ 0.000122
+0.00%
$ 794,052 $ 46,278
10:00 PM $ 0.000122
+0.00%
$ 794,052 $ 46,278
9:59 PM $ 0.000122
+0.00%
$ 793,532 $ 46,256
9:58 PM $ 0.000122
+0.00%
$ 793,532 $ 46,256
9:57 PM $ 0.000121
+0.00%
$ 793,532 $ 46,295
9:56 PM $ 0.000121
+0.00%
$ 793,532 $ 46,295
9:55 PM $ 0.000122
+0.00%
$ 793,532 $ 46,262
9:54 PM $ 0.000122
+0.40%
$ 792,491 $ 46,263
9:53 PM $ 0.000121
+0.00%
$ 792,491 $ 46,292
9:52 PM $ 0.000121
+0.00%
$ 792,491 $ 46,292
9:51 PM $ 0.000122
+0.00%
$ 792,491 $ 46,269
9:50 PM $ 0.000122
+0.00%
$ 792,491 $ 46,269
9:49 PM $ 0.000121
+0.00%
$ 789,369 $ 46,301
9:48 PM $ 0.000121
+0.00%
$ 789,369 $ 46,301
9:47 PM $ 0.000122
+0.00%
$ 789,369 $ 46,303
9:46 PM $ 0.000122
+0.00%
$ 789,369 $ 46,303
9:45 PM $ 0.000122
+0.00%
$ 789,369 $ 46,303
9:44 PM $ 0.000122
+0.79%
$ 793,533 $ 46,324
9:43 PM $ 0.000121
+0.00%
$ 793,533 $ 46,364
9:42 PM $ 0.000121
+0.00%
$ 793,533 $ 46,364
9:41 PM $ 0.000121
+0.00%
$ 793,533 $ 46,408
9:40 PM $ 0.000121
+0.00%
$ 793,533 $ 46,408
9:39 PM $ 0.000122
+0.00%
$ 793,012 $ 46,489
9:38 PM $ 0.000122
+0.00%
$ 793,012 $ 46,489
9:37 PM $ 0.000121
+0.00%
$ 793,012 $ 46,490
9:36 PM $ 0.000121
+0.00%
$ 793,012 $ 46,490
9:35 PM $ 0.000121
+0.00%
$ 793,012 $ 46,493
9:34 PM $ 0.000121
+0.00%
$ 791,451 $ 46,493
9:33 PM $ 0.000121
+0.00%
$ 791,451 $ 46,517
9:32 PM $ 0.000122
+0.00%
$ 791,451 $ 46,524
9:31 PM $ 0.000122
+0.00%
$ 791,451 $ 46,524
9:30 PM $ 0.000122
+0.00%
$ 791,451 $ 46,548