Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

W Coin Historical Data

WCO Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:07 PM $0.000206
+0.00%
$-- $1,267
12:02 PM $0.000206
+0.00%
$-- $1,278
11:57 AM $0.000206
+0.00%
$-- $1,316
11:52 AM $0.000206
+0.00%
$-- $1,314
11:47 AM $0.000206
+0.00%
$-- $1,314
11:42 AM $0.000202
+0.00%
$-- $1,211
11:37 AM $0.000202
+0.00%
$-- $1,211
11:32 AM $0.000202
+0.00%
$-- $1,280
11:27 AM $0.000202
+0.00%
$-- $1,280
11:22 AM $0.000202
+0.00%
$-- $1,280
11:17 AM $0.000202
+0.00%
$-- $1,280
11:12 AM $0.000202
+0.00%
$-- $1,323
11:07 AM $0.000202
+0.00%
$-- $1,323
11:02 AM $0.000202
+0.00%
$-- $1,323
10:57 AM $0.000202
+0.00%
$-- $1,323
10:52 AM $0.000202
+0.00%
$-- $1,323
10:47 AM $0.000202
+0.00%
$-- $1,323
10:42 AM $0.000202
+0.00%
$-- $1,323
10:37 AM $0.000202
+0.00%
$-- $1,407
10:32 AM $0.000202
+0.00%
$-- $1,407
10:27 AM $0.000202
+0.00%
$-- $1,407
10:22 AM $0.000202
+0.00%
$-- $1,407
10:17 AM $0.000202
+0.00%
$-- $1,407
10:12 AM $0.000202
+0.00%
$-- $1,407
10:07 AM $0.000202
+0.00%
$-- $1,407
10:02 AM $0.000202
+0.00%
$-- $1,407
9:57 AM $0.000202
+0.00%
$-- $1,407
9:52 AM $0.000202
+0.00%
$-- $1,407
9:47 AM $0.000202
+0.00%
$-- $1,407
9:42 AM $0.000202
+0.00%
$-- $1,407
9:37 AM $0.000202
+0.00%
$-- $1,407
9:32 AM $0.000202
+0.00%
$-- $1,407
9:27 AM $0.000202
+0.00%
$-- $1,407
9:22 AM $0.000202
+0.00%
$-- $1,407
9:17 AM $0.000202
+0.00%
$-- $1,391
9:12 AM $0.000202
+0.00%
$-- $1,391
9:07 AM $0.000202
+0.00%
$-- $1,391
9:02 AM $0.000202
+0.00%
$-- $1,391
8:57 AM $0.000202
+0.00%
$-- $1,391
8:52 AM $0.000202
+0.00%
$-- $1,391
8:47 AM $0.000202
+0.00%
$-- $1,391
8:42 AM $0.000202
+0.00%
$-- $1,391
8:37 AM $0.000202
+0.00%
$-- $1,391
8:32 AM $0.000202
+0.00%
$-- $1,391
8:27 AM $0.000202
+0.00%
$-- $1,391
8:22 AM $0.000202
+0.00%
$-- $1,391
8:17 AM $0.000202
+0.00%
$-- $1,391
8:12 AM $0.000202
+0.00%
$-- $1,364
8:07 AM $0.000202
+0.00%
$-- $1,364
8:02 AM $0.000202
+0.00%
$-- $1,364