Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

W Coin Historical Data

WCO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 AM $0.000178
+0.00%
$1.16 million $5,514
Sep 11, 1 AM $0.000178
+0.00%
$1.16 million $5,514
Sep 11, 12 AM $0.000178
+0.74%
$1.16 million $5,516
Sep 10, 11 PM $0.000177
+0.00%
$1.15 million $5,479
Sep 10, 10 PM $0.000177
+0.00%
$1.15 million $5,487
Sep 10, 9 PM $0.000177
+0.00%
$1.15 million $5,487
Sep 10, 8 PM $0.000177
+0.00%
$1.15 million $5,487
Sep 10, 7 PM $0.000177
+0.00%
$1.15 million $5,487
Sep 10, 6 PM $0.000177
+0.00%
$1.15 million $5,487
Sep 10, 5 PM $0.000177
-6.85%
$1.15 million $5,394
Sep 10, 4 PM $0.00019
+0.00%
$1.24 million $5,269
Sep 10, 3 PM $0.00019
+0.42%
$1.24 million $5,269
Sep 10, 2 PM $0.000189
-2.02%
$1.23 million $5,267
Sep 10, 1 PM $0.000193
+0.00%
$1.26 million $3,289
Sep 10, 12 PM $0.000193
+0.00%
$1.26 million $3,289
Sep 10, 11 AM $0.000193
+0.00%
$1.26 million $3,293
Sep 10, 10 AM $0.000193
+0.00%
$1.26 million $3,317
Sep 10, 9 AM $0.000193
+0.00%
$1.26 million $3,934
Sep 10, 8 AM $0.000193
+0.00%
$1.26 million $3,934
Sep 10, 7 AM $0.000193
+0.00%
$1.26 million $4,051
Sep 10, 6 AM $0.000193
-1.08%
$1.26 million $4,051
Sep 10, 5 AM $0.000195
+11.30%
$1.27 million $3,966
Sep 10, 4 AM $0.000175
+0.00%
$1.14 million $837
Sep 10, 3 AM $0.000175
+0.00%
$1.14 million $949
Sep 10, 2 AM $0.000175
+0.00%
$1.14 million $949
Sep 10, 1 AM $0.000175
-2.23%
$1.14 million $949
Sep 10, 12 AM $0.000179
+0.00%
$1.17 million $948
Sep 9, 11 PM $0.000179
+2.34%
$1.17 million $947
Sep 9, 10 PM $0.000175
+0.00%
$1.14 million $967
Sep 9, 9 PM $0.000175
+0.00%
$1.14 million $967
Sep 9, 8 PM $0.000175
+0.00%
$1.14 million $967
Sep 9, 7 PM $0.000175
+0.00%
$1.14 million $1,166
Sep 9, 6 PM $0.000175
+0.00%
$1.14 million $1,166
Sep 9, 5 PM $0.000175
-2.51%
$1.14 million $1,166
Sep 9, 4 PM $0.00018
+0.00%
$1.17 million $1,140
Sep 9, 3 PM $0.00018
+3.94%
$1.17 million $1,140
Sep 9, 2 PM $0.000173
+0.35%
$1.13 million $1,135
Sep 9, 1 PM $0.000172
+0.00%
$1.12 million $1,519
Sep 9, 12 PM $0.000172
-4.55%
$1.12 million $1,706
Sep 9, 11 AM $0.00018
-0.77%
$1.18 million $1,702
Sep 9, 10 AM $0.000182
-0.60%
$1.19 million $1,679
Sep 9, 9 AM $0.000183
+0.00%
$1.19 million $1,061
Sep 9, 8 AM $0.000183
-0.54%
$1.19 million $1,150
Sep 9, 7 AM $0.000184
+0.00%
$1.2 million $1,069
Sep 9, 6 AM $0.000184
+0.00%
$1.2 million $1,248
Sep 9, 5 AM $0.000184
+0.00%
$1.2 million $1,248
Sep 9, 4 AM $0.000184
+4.78%
$1.2 million $1,301
Sep 9, 3 AM $0.000176
+0.00%
$1.14 million $1,189
Sep 9, 2 AM $0.000176
+0.00%
$1.14 million $1,299
Sep 9, 1 AM $0.000176
+0.00%
$1.14 million $1,311