W Coin Historical Data

WCO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.000162
-4.09%
$ 1.06 million $ 38,649
Jun 14, 11 AM $ 0.000169
-2.33%
$ 1.1 million $ 23,165
Jun 14, 10 AM $ 0.000173
+3.44%
$ 1.13 million $ 22,244
Jun 14, 9 AM $ 0.000165
-0.27%
$ 1.08 million $ 41,569
Jun 14, 8 AM $ 0.000165
-1.01%
$ 1.08 million $ 42,788
Jun 14, 7 AM $ 0.000167
+0.02%
$ 1.09 million $ 44,184
Jun 14, 6 AM $ 0.000166
-0.74%
$ 1.08 million $ 45,396
Jun 14, 5 AM $ 0.000168
+0.09%
$ 1.09 million $ 46,171
Jun 14, 4 AM $ 0.000167
-0.86%
$ 1.09 million $ 46,464
Jun 14, 3 AM $ 0.000169
+2.58%
$ 1.1 million $ 46,622
Jun 14, 2 AM $ 0.000164
+0.01%
$ 1.07 million $ 23,988
Jun 14, 1 AM $ 0.000164
-1.50%
$ 1.07 million $ 24,046
Jun 14, 12 AM $ 0.000167
+1.75%
$ 1.09 million $ 24,427
Jun 13, 11 PM $ 0.000164
+0.00%
$ 1.07 million $ 25,630
Jun 13, 10 PM $ 0.000164
-3.24%
$ 1.07 million $ 26,623
Jun 13, 9 PM $ 0.000169
+3.91%
$ 1.1 million $ 49,597
Jun 13, 8 PM $ 0.000161
-2.95%
$ 1.05 million $ 28,878
Jun 13, 7 PM $ 0.000166
+2.38%
$ 1.08 million $ 52,001
Jun 13, 6 PM $ 0.000162
-1.03%
$ 1.06 million $ 52,133
Jun 13, 5 PM $ 0.000164
-0.13%
$ 1.07 million $ 52,827
Jun 13, 4 PM $ 0.000164
-5.72%
$ 1.07 million $ 52,952
Jun 13, 3 PM $ 0.000174
+7.18%
$ 1.14 million $ 54,003
Jun 13, 2 PM $ 0.000162
-1.38%
$ 1.05 million $ 33,110
Jun 13, 1 PM $ 0.000164
+0.31%
$ 1.07 million $ 53,085
Jun 13, 12 PM $ 0.000163
-1.55%
$ 1.06 million $ 52,986
Jun 13, 11 AM $ 0.000166
+0.30%
$ 1.08 million $ 51,232
Jun 13, 10 AM $ 0.000164
+0.63%
$ 1.07 million $ 49,667
Jun 13, 9 AM $ 0.000163
-0.06%
$ 1.06 million $ 49,275
Jun 13, 8 AM $ 0.000163
+2.31%
$ 1.06 million $ 48,688
Jun 13, 7 AM $ 0.000159
+0.78%
$ 1.04 million $ 48,072
Jun 13, 6 AM $ 0.000158
+0.20%
$ 1.03 million $ 47,772
Jun 13, 5 AM $ 0.000158
-0.62%
$ 1.03 million $ 47,523
Jun 13, 4 AM $ 0.000159
+1.24%
$ 1.04 million $ 48,025
Jun 13, 3 AM $ 0.000157
-0.83%
$ 1.02 million $ 48,664
Jun 13, 2 AM $ 0.000159
-0.52%
$ 1.03 million $ 49,102
Jun 13, 1 AM $ 0.000159
-0.03%
$ 1.04 million $ 48,568
Jun 13, 12 AM $ 0.000159
-0.74%
$ 1.04 million $ 48,520
Jun 12, 11 PM $ 0.000161
-0.10%
$ 1.05 million $ 48,127
Jun 12, 10 PM $ 0.000161
+0.19%
$ 1.05 million $ 47,345
Jun 12, 9 PM $ 0.000161
+1.55%
$ 1.05 million $ 48,117
Jun 12, 8 PM $ 0.000158
+0.42%
$ 1.03 million $ 47,707
Jun 12, 7 PM $ 0.000157
-0.23%
$ 1.03 million $ 46,856
Jun 12, 6 PM $ 0.000158
+0.01%
$ 1.03 million $ 46,587
Jun 12, 5 PM $ 0.000158
-0.13%
$ 1.03 million $ 47,104
Jun 12, 4 PM $ 0.000158
+0.88%
$ 1.03 million $ 47,444
Jun 12, 3 PM $ 0.000157
+0.31%
$ 1.02 million $ 46,900
Jun 12, 2 PM $ 0.000156
+0.91%
$ 1.02 million $ 48,337
Jun 12, 1 PM $ 0.000155
-0.82%
$ 1.01 million $ 49,184
Jun 12, 12 PM $ 0.000157
+0.11%
$ 1.02 million $ 49,103
Jun 12, 11 AM $ 0.000156
-0.72%
$ 1.02 million $ 52,117