W Coin Historical Data

WCO Page 9
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.000122
+0.00%
$ 795,086 $ 46,295
10:56 PM $ 0.000122
+0.00%
$ 795,086 $ 46,295
10:55 PM $ 0.000122
+0.00%
$ 795,086 $ 46,295
10:54 PM $ 0.000122
+0.00%
$ 795,090 $ 46,318
10:53 PM $ 0.000122
+0.00%
$ 795,090 $ 46,318
10:52 PM $ 0.000122
+0.00%
$ 795,090 $ 46,279
10:51 PM $ 0.000122
+0.00%
$ 795,090 $ 46,279
10:50 PM $ 0.000121
+0.00%
$ 795,090 $ 46,279
10:49 PM $ 0.000121
-0.26%
$ 791,451 $ 46,250
10:48 PM $ 0.000122
+0.00%
$ 791,451 $ 46,250
10:47 PM $ 0.000122
+0.00%
$ 791,451 $ 46,250
10:46 PM $ 0.000122
+0.00%
$ 791,451 $ 46,259
10:45 PM $ 0.000122
+0.00%
$ 791,451 $ 46,259
10:44 PM $ 0.000122
+0.00%
$ 793,532 $ 46,251
10:43 PM $ 0.000122
+0.00%
$ 793,532 $ 46,251
10:42 PM $ 0.000122
+0.00%
$ 793,532 $ 46,257
10:41 PM $ 0.000121
+0.00%
$ 793,532 $ 46,257
10:40 PM $ 0.000122
+0.00%
$ 793,532 $ 46,248
10:39 PM $ 0.000122
+0.26%
$ 793,532 $ 46,248
10:38 PM $ 0.000121
+0.00%
$ 793,532 $ 46,208
10:37 PM $ 0.000122
+0.00%
$ 793,532 $ 46,220
10:36 PM $ 0.000122
+0.00%
$ 793,532 $ 46,220
10:35 PM $ 0.000122
+0.00%
$ 793,532 $ 46,193
10:34 PM $ 0.000122
+0.00%
$ 791,972 $ 46,223
10:33 PM $ 0.000122
+0.00%
$ 791,972 $ 46,222
10:32 PM $ 0.000122
+0.00%
$ 791,972 $ 46,222
10:31 PM $ 0.000122
+0.00%
$ 791,972 $ 46,222
10:30 PM $ 0.000121
+0.00%
$ 791,972 $ 46,197
10:29 PM $ 0.000121
+0.00%
$ 789,373 $ 46,232
10:28 PM $ 0.000121
+0.00%
$ 789,373 $ 46,232
10:27 PM $ 0.000121
+0.00%
$ 789,373 $ 46,232
10:26 PM $ 0.000121
+0.00%
$ 789,373 $ 46,239
10:25 PM $ 0.000121
+0.00%
$ 789,373 $ 46,239
10:24 PM $ 0.000121
+0.00%
$ 790,932 $ 46,236
10:23 PM $ 0.000121
+0.00%
$ 790,932 $ 46,236
10:22 PM $ 0.000122
+0.00%
$ 790,932 $ 46,210
10:21 PM $ 0.000122
+0.00%
$ 790,932 $ 46,210
10:20 PM $ 0.000122
+0.00%
$ 790,932 $ 46,257
10:19 PM $ 0.000122
+0.00%
$ 794,052 $ 46,244
10:18 PM $ 0.000122
+0.00%
$ 794,052 $ 46,245
10:17 PM $ 0.000121
+0.00%
$ 794,052 $ 46,245
10:16 PM $ 0.000121
+0.00%
$ 794,052 $ 46,277
10:15 PM $ 0.000122
+0.00%
$ 794,052 $ 46,222
10:14 PM $ 0.000122
+0.00%
$ 794,053 $ 46,253
10:13 PM $ 0.000121
+0.00%
$ 794,053 $ 46,223
10:12 PM $ 0.000121
+0.00%
$ 794,053 $ 46,223
10:11 PM $ 0.000121
+0.00%
$ 794,053 $ 46,248
10:10 PM $ 0.000122
+0.00%
$ 794,053 $ 46,248
10:09 PM $ 0.000122
+0.00%
$ 794,052 $ 46,248
10:08 PM $ 0.000122
+0.00%
$ 794,052 $ 46,248