W Coin Historical Data

WCO Page 9
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,254
10:42 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,228
10:41 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,228
10:40 PM $ 0.00019
+0.08%
$ 1.24 million $ 76,277
10:39 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,277
10:38 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,294
10:37 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,294
10:36 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,309
10:35 PM $ 0.00019
+0.02%
$ 1.24 million $ 76,309
10:34 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,338
10:33 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,279
10:32 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,279
10:31 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,305
10:30 PM $ 0.00019
+0.40%
$ 1.24 million $ 76,313
10:29 PM $ 0.000189
+0.00%
$ 1.23 million $ 76,388
10:28 PM $ 0.000189
+0.00%
$ 1.23 million $ 76,388
10:27 PM $ 0.000189
+0.00%
$ 1.23 million $ 76,409
10:26 PM $ 0.000189
+0.00%
$ 1.23 million $ 76,409
10:25 PM $ 0.000189
-0.36%
$ 1.23 million $ 76,444
10:24 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,444
10:23 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,476
10:22 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,476
10:21 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,471
10:20 PM $ 0.00019
+0.19%
$ 1.24 million $ 76,358
10:19 PM $ 0.000189
+0.00%
$ 1.23 million $ 76,482
10:18 PM $ 0.000189
+0.00%
$ 1.23 million $ 76,482
10:17 PM $ 0.000189
+0.00%
$ 1.23 million $ 76,455
10:16 PM $ 0.000189
+0.00%
$ 1.23 million $ 76,424
10:15 PM $ 0.000189
-0.19%
$ 1.23 million $ 76,417
10:14 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,501
10:13 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,501
10:12 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,436
10:11 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,436
10:10 PM $ 0.00019
-0.13%
$ 1.24 million $ 76,590
10:09 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,590
10:08 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,533
10:07 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,533
10:06 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,506
10:05 PM $ 0.00019
+0.11%
$ 1.24 million $ 76,457
10:04 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,505
10:03 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,505
10:02 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,513
10:01 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,513
10:00 PM $ 0.00019
+0.06%
$ 1.24 million $ 76,587
9:59 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,587
9:58 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,554
9:57 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,554
9:56 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,582
9:55 PM $ 0.00019
-0.07%
$ 1.24 million $ 76,481
9:54 PM $ 0.00019
+0.00%
$ 1.24 million $ 76,527