W Coin Historical Data

WCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000114
+0.00%
$ 743,262 $ 82,069
Yesterday $ 0.000126
-1.47%
$ 820,916 $ 57,993
Jun 28, 2026 $ 0.000128
-3.68%
$ 833,783 $ 102,198
Jun 27, 2026 $ 0.000133
+7.25%
$ 865,617 $ 72,495
Jun 26, 2026 $ 0.000124
+1.01%
$ 810,308 $ 78,671
Jun 25, 2026 $ 0.000123
-5.35%
$ 802,189 $ 47,475
Jun 24, 2026 $ 0.00013
-5.56%
$ 847,531 $ 50,997
Jun 23, 2026 $ 0.000138
-2.08%
$ 897,431 $ 41,251
Jun 22, 2026 $ 0.000141
+1.31%
$ 917,993 $ 43,015
Jun 21, 2026 $ 0.000139
-0.99%
$ 906,092 $ 30,633
Jun 20, 2026 $ 0.00014
-6.07%
$ 911,798 $ 53,765
Jun 19, 2026 $ 0.000149
+3.61%
$ 970,721 $ 44,704
Jun 18, 2026 $ 0.000144
-2.51%
$ 936,866 $ 74,324
Jun 17, 2026 $ 0.000147
-4.22%
$ 960,856 $ 105,466
Jun 16, 2026 $ 0.000154
-3.22%
$ 1 million $ 85,748
Jun 15, 2026 $ 0.000159
-1.32%
$ 1.04 million $ 57,524
Jun 14, 2026 $ 0.000161
-1.59%
$ 1.05 million $ 42,249
Jun 13, 2026 $ 0.000164
+2.01%
$ 1.07 million $ 25,630
Jun 12, 2026 $ 0.000161
+3.92%
$ 1.05 million $ 48,127
Jun 11, 2026 $ 0.000154
-0.93%
$ 1.01 million $ 51,623
Jun 10, 2026 $ 0.000156
-2.28%
$ 1.02 million $ 46,513
Jun 9, 2026 $ 0.00016
-0.77%
$ 1.04 million $ 53,193
Jun 8, 2026 $ 0.000161
-7.37%
$ 1.05 million $ 57,095
Jun 7, 2026 $ 0.000174
+3.90%
$ 1.13 million $ 57,370
Jun 6, 2026 $ 0.000167
+1.03%
$ 1.09 million $ 54,014
Jun 5, 2026 $ 0.000165
-5.74%
$ 1.08 million $ 51,511
Jun 4, 2026 $ 0.000175
+1.82%
$ 1.14 million $ 62,902
Jun 3, 2026 $ 0.000172
-3.77%
$ 1.12 million $ 56,907
Jun 2, 2026 $ 0.000179
-2.85%
$ 1.17 million $ 81,444
Jun 1, 2026 $ 0.000184
-1.09%
$ 1.2 million $ 76,320
May 31, 2026 $ 0.000186
-1.19%
$ 1.21 million $ 77,686
May 30, 2026 $ 0.000188
+8.92%
$ 1.23 million $ 80,580
May 29, 2026 $ 0.000173
+2.24%
$ 1.14 million $ 62,229
May 28, 2026 $ 0.000169
-2.96%
$ 1.1 million $ 63,316
May 27, 2026 $ 0.000174
+0.45%
$ 1.14 million $ 73,418
May 26, 2026 $ 0.000174
-0.39%
$ 1.13 million $ 53,322
May 25, 2026 $ 0.000174
+0.00%
$ 1.14 million $ 36,951
May 24, 2026 $ 0.000175
-1.23%
$ 1.14 million $ 42,020
May 23, 2026 $ 0.000178
-3.15%
$ 1.16 million $ 52,759
May 22, 2026 $ 0.000184
-2.32%
$ 1.19 million $ 63,238
May 21, 2026 $ 0.000188
+0.95%
$ 1.22 million $ 71,899
May 20, 2026 $ 0.000186
-0.40%
$ 1.21 million $ 73,711
May 19, 2026 $ 0.000187
-0.53%
$ 1.22 million $ 52,321
May 18, 2026 $ 0.000189
-0.26%
$ 1.22 million $ 72,225
May 17, 2026 $ 0.000189
+0.96%
$ 1.23 million $ 74,893
May 16, 2026 $ 0.000188
-5.66%
$ 1.22 million $ 93,317
May 15, 2026 $ 0.000199
+5.08%
$ 1.3 million $ 84,179
May 14, 2026 $ 0.00019
-0.66%
$ 1.23 million $ 74,838
May 13, 2026 $ 0.000191
+0.78%
$ 1.24 million $ 75,211
May 12, 2026 $ 0.000189
-8.20%
$ 1.23 million $ 88,722
Download