W Coin Historical Data

WCO
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.000122
+0.00%
$ 780,617 $ 47,839
8:51 PM $ 0.000119
+0.00%
$ 780,617 $ 48,044
8:50 PM $ 0.000119
+0.00%
$ 780,617 $ 48,044
8:49 PM $ 0.00012
+0.00%
$ 780,617 $ 48,527
8:48 PM $ 0.000121
+0.00%
$ 780,617 $ 48,527
8:47 PM $ 0.000121
+0.00%
$ 780,617 $ 48,527
8:44 PM $ 0.000126
+1.52%
$ 818,156 $ 68,420
8:43 PM $ 0.000124
+0.00%
$ 818,156 $ 68,420
8:42 PM $ 0.000124
+0.00%
$ 818,156 $ 68,814
8:41 PM $ 0.000124
+0.00%
$ 818,156 $ 68,814
8:40 PM $ 0.000124
+0.00%
$ 818,156 $ 68,819
8:39 PM $ 0.000124
+0.19%
$ 807,470 $ 68,819
8:38 PM $ 0.000123
+0.00%
$ 807,470 $ 68,819
8:37 PM $ 0.000123
+0.00%
$ 807,470 $ 69,177
8:36 PM $ 0.000123
+0.00%
$ 807,470 $ 69,177
8:35 PM $ 0.00012
+0.00%
$ 807,470 $ 69,231
8:34 PM $ 0.00012
+1.31%
$ 780,583 $ 29,864
8:30 PM $ 0.000121
+0.00%
$ 780,583 $ 69,484
8:29 PM $ 0.000119
-0.73%
$ 773,107 $ 69,358
8:28 PM $ 0.00012
+0.00%
$ 773,107 $ 69,358
8:27 PM $ 0.000119
+0.00%
$ 773,107 $ 69,421
8:26 PM $ 0.000119
+0.00%
$ 773,107 $ 69,421
8:25 PM $ 0.00012
+0.00%
$ 773,107 $ 69,894
8:24 PM $ 0.00012
+2.17%
$ 783,306 $ 29,940
8:21 PM $ 0.000118
+0.00%
$ 783,306 $ 69,639
8:20 PM $ 0.000118
+0.00%
$ 783,306 $ 69,639
8:19 PM $ 0.000117
+0.57%
$ 763,563 $ 69,780
8:18 PM $ 0.000116
+0.00%
$ 763,563 $ 69,780
8:17 PM $ 0.000117
+0.00%
$ 763,563 $ 70,301
8:16 PM $ 0.000117
+0.00%
$ 763,563 $ 70,301
8:15 PM $ 0.000117
+0.00%
$ 763,563 $ 70,301
8:14 PM $ 0.000117
-0.41%
$ 761,167 $ 70,277
8:13 PM $ 0.000117
+0.00%
$ 761,167 $ 70,266
8:12 PM $ 0.000117
+0.00%
$ 761,167 $ 70,266
8:11 PM $ 0.000118
+0.00%
$ 761,167 $ 70,243
8:10 PM $ 0.000118
+0.00%
$ 761,167 $ 70,243
8:09 PM $ 0.000118
+0.00%
$ 766,163 $ 70,191
8:08 PM $ 0.000118
+0.00%
$ 766,163 $ 70,191
8:07 PM $ 0.000118
+0.00%
$ 766,163 $ 70,191
8:06 PM $ 0.000118
+0.00%
$ 766,163 $ 70,163
8:05 PM $ 0.000118
+0.00%
$ 766,163 $ 70,163
8:04 PM $ 0.000118
+0.56%
$ 771,191 $ 70,068
8:03 PM $ 0.000117
+0.00%
$ 771,191 $ 70,068
8:02 PM $ 0.000116
+0.00%
$ 771,191 $ 70,028
8:01 PM $ 0.000116
+0.00%
$ 771,191 $ 70,028
8:00 PM $ 0.000117
+0.00%
$ 771,191 $ 70,025
7:59 PM $ 0.000117
-0.19%
$ 760,819 $ 50,009
7:58 PM $ 0.000118
+0.00%
$ 760,819 $ 50,032
7:57 PM $ 0.000118
+0.00%
$ 760,819 $ 50,032
7:56 PM $ 0.000118
+0.00%
$ 760,819 $ 50,097
Download