Mirada AI Historical Data

$MIRX
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000168
+23.48%
$ -- $ 16,271
Jun 2025 $ 0.0000506
-61.61%
$ -- $ 95,562
May 2025 $ 0.000145
-52.73%
$ 131,800 $ 1.06 million
Apr 2025 $ 0.000308
-35.87%
$ 307,800 $ 945,301
Mar 2025 $ 0.00048
-59.66%
$ 480,000 $ 29,419
Feb 2025 $ 0.00119
-52.21%
$ 1.19 million $ 141,913
Jan 2025 $ 0.00284
-8.82%
$ 2.49 million $ 1.4 million
Dec 2024 $ 0.00311
-40.74%
$ 3.11 million $ 326,504
Nov 2024 $ 0.00584
+14.74%
$ 5.25 million $ 161,599
Oct 2024 $ 0.0051
-51.52%
$ 5.09 million $ 1.99 million
Sep 2024 $ 0.0105
+15.42%
$ 10.5 million $ 3.26 million
Download