Mirada AI Historical Data

$MIRX
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.000168
+1.35%
$ -- $ 730
Oct 11, 2025 $ 0.00016
+0.00%
$ -- $ 312
Oct 10, 2025 $ 0.000118
+0.00%
$ -- $ 5,458
Oct 9, 2025 $ 0.000106
+0.00%
$ -- $ 4,833
Oct 8, 2025 $ 0.0000252
-95.80%
$ -- $ 4,241
Oct 7, 2025 $ 0.000136
+0.00%
$ 135,693 $ 697
Jun 13, 2025 $ 0.0000506
+0.00%
$ -- $ 31
Jun 12, 2025 $ 0.0000506
+0.00%
$ 50,600 $ 1,198
Jun 11, 2025 $ 0.000122
-21.69%
$ 122,000 $ 9,962
Jun 10, 2025 $ 0.000117
+3.81%
$ 117,300 $ 44,774
Jun 9, 2025 $ 0.000132
-14.32%
$ 131,600 $ 3,604
Jun 8, 2025 $ 0.00016
+2.50%
$ 159,700 $ 30,340
Jun 7, 2025 $ 0.00013
+0.08%
$ 130,000 $ 826
Jun 6, 2025 $ 0.00013
+0.00%
$ 129,900 $ 1,135
Jun 5, 2025 $ 0.00013
-0.84%
$ 129,900 $ 2,674
Jun 4, 2025 $ 0.000131
+0.00%
$ 131,000 $ 149
Jun 3, 2025 $ 0.000131
-8.65%
$ 131,000 $ 439
Jun 2, 2025 $ 0.000143
+0.91%
$ 143,400 $ 379
Jun 1, 2025 $ 0.000142
+7.81%
$ 142,100 $ 52
May 31, 2025 $ 0.000132
-9.42%
$ 131,800 $ 706
May 30, 2025 $ 0.000145
+4.38%
$ 145,500 $ 480
May 29, 2025 $ 0.000163
-12.57%
$ 162,700 $ 66,689
May 28, 2025 $ 0.00022
-0.99%
$ 220,100 $ 90,509
May 27, 2025 $ 0.000222
+18.69%
$ 222,300 $ 92,133
May 26, 2025 $ 0.000187
-12.58%
$ 187,000 $ 95,300
May 25, 2025 $ 0.000214
+28.62%
$ 213,900 $ 87,612
May 24, 2025 $ 0.000166
-4.54%
$ 166,300 $ 92,644
May 23, 2025 $ 0.000176
-2.87%
$ 175,700 $ 84,607
May 22, 2025 $ 0.000181
-4.49%
$ 180,900 $ 25,870
May 21, 2025 $ 0.000189
-0.99%
$ 189,300 $ 15,015
May 20, 2025 $ 0.000191
-4.74%
$ 191,100 $ 26,644
May 19, 2025 $ 0.000201
-4.70%
$ 200,600 $ 15,432
May 18, 2025 $ 0.00021
+2.23%
$ 210,500 $ 13,190
May 17, 2025 $ 0.000206
-1.86%
$ 205,800 $ 21,869
May 16, 2025 $ 0.00021
+1.30%
$ 210,000 $ 22,423
May 15, 2025 $ 0.000207
-1.21%
$ 207,300 $ 25,810
May 14, 2025 $ 0.00021
-4.61%
$ 209,945 $ 27,193
May 13, 2025 $ 0.00022
+0.03%
$ 220,098 $ 24,668
May 12, 2025 $ 0.00022
+3.11%
$ 220,043 $ 25,297
May 11, 2025 $ 0.000213
-27.34%
$ 213,440 $ 20,560
May 10, 2025 $ 0.000294
+22.12%
$ 293,642 $ 12,969
May 9, 2025 $ 0.00024
-1.60%
$ 240,408 $ 18,574
May 8, 2025 $ 0.000244
-0.86%
$ 244,240 $ 25,616
May 7, 2025 $ 0.000246
-7.75%
$ 246,397 $ 26,431
May 6, 2025 $ 0.000267
-12.64%
$ 267,151 $ 16,069
May 5, 2025 $ 0.000306
+1.39%
$ 305,800 $ 19,594
May 4, 2025 $ 0.000302
+6.31%
$ 301,600 $ 17,456
May 3, 2025 $ 0.000284
-1.18%
$ 283,700 $ 18,077
May 2, 2025 $ 0.000287
-2.35%
$ 287,100 $ 15,315
May 1, 2025 $ 0.000294
-4.52%
$ 294,000 $ 19,946
Download