Mirada AI Historical Data

$MIRX
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 0.000168
+1.35%
$ -- $ 730
Oct 6 $ 0.00016
+17.86%
$ -- $ 15,541
Jun 9 $ 0.0000506
-67.06%
$ -- $ 59,569
Jun 2 $ 0.00013
-8.52%
$ 159,700 $ 5,602
May 26 $ 0.000142
-33.57%
$ 142,100 $ 345,869
May 19 $ 0.000166
-21.00%
$ 213,900 $ 260,212
May 12 $ 0.000206
-3.57%
$ 210,500 $ 147,261
May 5 $ 0.000294
-2.64%
$ 213,440 $ 119,252
Apr 28 $ 0.000284
-8.66%
$ 301,600 $ 108,272
Apr 21 $ 0.000311
-11.03%
$ 310,600 $ 225,686
Apr 14 $ 0.00029
-57.37%
$ 349,100 $ 332,518
Apr 7 $ 0.00023
-36.22%
$ 561,200 $ 158,335
Mar 31 $ 0.000362
-26.22%
$ 361,100 $ 9,708
Mar 24 $ 0.00051
-10.53%
$ 490,000 $ 5,331
Mar 17 $ 0.00059
-20.27%
$ 570,000 $ 2,500
Mar 10 $ 0.0007
-19.54%
$ 740,000 $ 10,063
Mar 3 $ 0.00091
-17.27%
$ 870,000 $ 7,261
Feb 24 $ 0.0011
-15.38%
$ 1.1 million $ 11,842
Feb 17 $ 0.00126
+5.00%
$ 1.3 million $ 17,851
Feb 10 $ 0.00136
+15.25%
$ 1.2 million $ 32,948
Feb 3 $ 0.00121
-32.02%
$ 1.18 million $ 51,497
Jan 27 $ 0.00178
+0.00%
$ 1.78 million $ 1.48 million
Jan 20 $ 0.00179
-31.25%
$ 1.78 million $ 26,743
Jan 13 $ 0.00269
-2.21%
$ 2.61 million $ 11,732
Jan 6 $ 0.00285
+1.41%
$ 2.75 million $ 30,620
Dec 30 $ 0.00263
-14.34%
$ 2.81 million $ 49,683
Dec 23 $ 0.0033
+7.48%
$ 3.07 million $ 27,435
Dec 16 $ 0.00302
-35.15%
$ 3.07 million $ 46,917
Dec 9 $ 0.00434
-17.96%
$ 4.66 million $ 44,744
Dec 2 $ 0.00583
+3.85%
$ 5.29 million $ 148,748
Nov 25 $ 0.00561
+26.16%
$ 5.61 million $ 121,879
Nov 18 $ 0.00388
+16.02%
$ 4.45 million $ 12,384
Nov 11 $ 0.00345
-12.23%
$ 3.34 million $ 19,236
Nov 4 $ 0.00394
-2.06%
$ 3.93 million $ 19,208
Oct 28 $ 0.00389
-32.48%
$ 3.89 million $ 15,102
Oct 21 $ 0.00545
+9.76%
$ 5.72 million $ 22,220
Oct 14 $ 0.00497
-7.70%
$ 4.97 million $ 30,929
Oct 7 $ 0.00719
-24.56%
$ 5.38 million $ 725,810
Sep 30 $ 0.00961
-8.40%
$ 9.53 million $ 1.21 million
Sep 23 $ 0.0106
-0.13%
$ 10.51 million $ 1.34 million
Sep 16 $ 0.0106
+16.16%
$ 10.67 million $ 1.28 million
Download