Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mirada AI Historical Data

$MIRX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2025 $0.000308
-13.32%
$307,800 $18,670
Apr 29, 2025 $0.000292
-0.54%
$-- $17,831
Apr 28, 2025 $0.000294
-5.38%
$293,900 $18,434
Apr 27, 2025 $0.000311
-2.08%
$310,600 $17,296
Apr 26, 2025 $0.000317
+3.69%
$317,200 $16,875
Apr 25, 2025 $0.000306
-11.33%
$305,900 $15,466
Apr 24, 2025 $0.000331
+4.12%
$331,000 $10,625
Apr 23, 2025 $0.000318
+3.68%
$318,000 $14,534
Apr 22, 2025 $0.000307
-12.30%
$306,700 $79,947
Apr 21, 2025 $0.00036
+3.15%
$360,100 $70,944
Apr 20, 2025 $0.000349
+14.84%
$349,100 $65,145
Apr 19, 2025 $0.00029
+2.98%
$290,000 $65,120
Apr 18, 2025 $0.000282
-6.40%
$282,100 $69,790
Apr 17, 2025 $0.000301
-8.03%
$301,400 $67,943
Apr 16, 2025 $0.000328
+15.65%
$328,100 $50,867
Apr 15, 2025 $0.000284
-3.79%
$284,300 $16,207
Apr 14, 2025 $0.000297
-56.39%
$296,700 $62,590
Apr 13, 2025 $0.000561
+144.21%
$561,200 $98,072
Apr 12, 2025 $0.00023
-35.18%
$230,300 $62,585
Apr 11, 2025 $0.000354
+0.03%
$354,400 $39,798
Apr 10, 2025 $0.000354
+2.28%
$354,300 $28,318
Apr 9, 2025 $0.000347
-6.34%
$347,200 $18,663
Apr 8, 2025 $0.000371
+1.34%
$370,700 $6,887
Apr 7, 2025 $0.000366
+1.30%
$365,800 $2,084
Apr 6, 2025 $0.000361
-0.11%
$361,100 $1,856
Apr 5, 2025 $0.000362
+0.11%
$361,500 $1,853
Apr 4, 2025 $0.000361
-1.45%
$361,100 $1,874
Apr 3, 2025 $0.000366
-11.43%
$366,400 $2,229
Apr 2, 2025 $0.000414
-15.57%
$413,700 $2,647
Apr 1, 2025 $0.00046
-4.17%
$460,000 $149
Mar 31, 2025 $0.00048
-2.04%
$480,000 $955
Mar 30, 2025 $0.00049
+4.26%
$490,000 $914
Mar 29, 2025 $0.00051
+8.51%
$510,000 $943
Mar 28, 2025 $0.00049
-10.91%
$490,000 $542
Mar 27, 2025 $0.00055
+3.77%
$550,000 $146
Mar 26, 2025 $0.00053
+8.16%
$530,000 $1,171
Mar 25, 2025 $0.00049
-12.50%
$490,000 $1,123
Mar 24, 2025 $0.00056
-1.75%
$560,000 $1,406
Mar 23, 2025 $0.00057
-3.39%
$570,000 $870
Mar 22, 2025 $0.00059
-13.24%
$590,000 $885
Mar 21, 2025 $0.00068
+0.00%
$680,000 $513
Mar 20, 2025 $0.00068
-8.11%
$680,000 $608
Mar 19, 2025 $0.00074
+7.25%
$740,000 $224
Mar 18, 2025 $0.00072
-4.00%
$720,000 $188
Mar 17, 2025 $0.00075
+1.35%
$750,000 $81
Mar 16, 2025 $0.00074
+5.71%
$740,000 $148
Mar 15, 2025 $0.0007
+1.45%
$700,000 $372
Mar 14, 2025 $0.00076
+11.76%
$760,000 $599
Mar 13, 2025 $0.00068
-15.00%
$680,000 $4,795
Mar 12, 2025 $0.0008
-11.11%
$800,000 $477