Mirada AI Historical Data

$MIRX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.000308
-13.32%
$ 307,800 $ 18,670
Apr 29, 2025 $ 0.000292
-0.54%
$ -- $ 17,831
Apr 28, 2025 $ 0.000294
-5.38%
$ 293,900 $ 18,434
Apr 27, 2025 $ 0.000311
-2.08%
$ 310,600 $ 17,296
Apr 26, 2025 $ 0.000317
+3.69%
$ 317,200 $ 16,875
Apr 25, 2025 $ 0.000306
-11.33%
$ 305,900 $ 15,466
Apr 24, 2025 $ 0.000331
+4.12%
$ 331,000 $ 10,625
Apr 23, 2025 $ 0.000318
+3.68%
$ 318,000 $ 14,534
Apr 22, 2025 $ 0.000307
-12.30%
$ 306,700 $ 79,947
Apr 21, 2025 $ 0.00036
+3.15%
$ 360,100 $ 70,944
Apr 20, 2025 $ 0.000349
+14.84%
$ 349,100 $ 65,145
Apr 19, 2025 $ 0.00029
+2.98%
$ 290,000 $ 65,120
Apr 18, 2025 $ 0.000282
-6.40%
$ 282,100 $ 69,790
Apr 17, 2025 $ 0.000301
-8.03%
$ 301,400 $ 67,943
Apr 16, 2025 $ 0.000328
+15.65%
$ 328,100 $ 50,867
Apr 15, 2025 $ 0.000284
-3.79%
$ 284,300 $ 16,207
Apr 14, 2025 $ 0.000297
-56.39%
$ 296,700 $ 62,590
Apr 13, 2025 $ 0.000561
+144.21%
$ 561,200 $ 98,072
Apr 12, 2025 $ 0.00023
-35.18%
$ 230,300 $ 62,585
Apr 11, 2025 $ 0.000354
+0.03%
$ 354,400 $ 39,798
Apr 10, 2025 $ 0.000354
+2.28%
$ 354,300 $ 28,318
Apr 9, 2025 $ 0.000347
-6.34%
$ 347,200 $ 18,663
Apr 8, 2025 $ 0.000371
+1.34%
$ 370,700 $ 6,887
Apr 7, 2025 $ 0.000366
+1.30%
$ 365,800 $ 2,084
Apr 6, 2025 $ 0.000361
-0.11%
$ 361,100 $ 1,856
Apr 5, 2025 $ 0.000362
+0.11%
$ 361,500 $ 1,853
Apr 4, 2025 $ 0.000361
-1.45%
$ 361,100 $ 1,874
Apr 3, 2025 $ 0.000366
-11.43%
$ 366,400 $ 2,229
Apr 2, 2025 $ 0.000414
-15.57%
$ 413,700 $ 2,647
Apr 1, 2025 $ 0.00046
-4.17%
$ 460,000 $ 149
Mar 31, 2025 $ 0.00048
-2.04%
$ 480,000 $ 955
Mar 30, 2025 $ 0.00049
+4.26%
$ 490,000 $ 914
Mar 29, 2025 $ 0.00051
+8.51%
$ 510,000 $ 943
Mar 28, 2025 $ 0.00049
-10.91%
$ 490,000 $ 542
Mar 27, 2025 $ 0.00055
+3.77%
$ 550,000 $ 146
Mar 26, 2025 $ 0.00053
+8.16%
$ 530,000 $ 1,171
Mar 25, 2025 $ 0.00049
-12.50%
$ 490,000 $ 1,123
Mar 24, 2025 $ 0.00056
-1.75%
$ 560,000 $ 1,406
Mar 23, 2025 $ 0.00057
-3.39%
$ 570,000 $ 870
Mar 22, 2025 $ 0.00059
-13.24%
$ 590,000 $ 885
Mar 21, 2025 $ 0.00068
+0.00%
$ 680,000 $ 513
Mar 20, 2025 $ 0.00068
-8.11%
$ 680,000 $ 608
Mar 19, 2025 $ 0.00074
+7.25%
$ 740,000 $ 224
Mar 18, 2025 $ 0.00072
-4.00%
$ 720,000 $ 188
Mar 17, 2025 $ 0.00075
+1.35%
$ 750,000 $ 81
Mar 16, 2025 $ 0.00074
+5.71%
$ 740,000 $ 148
Mar 15, 2025 $ 0.0007
+1.45%
$ 700,000 $ 372
Mar 14, 2025 $ 0.00076
+11.76%
$ 760,000 $ 599
Mar 13, 2025 $ 0.00068
-15.00%
$ 680,000 $ 4,795
Mar 12, 2025 $ 0.0008
-11.11%
$ 800,000 $ 477