Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mirada AI Historical Data

$MIRX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2025 $0.0009
+13.92%
$900,000 $810
Mar 10, 2025 $0.00079
-9.20%
$790,000 $3,010
Mar 9, 2025 $0.00087
-4.40%
$870,000 $762
Mar 8, 2025 $0.00091
+1.11%
$910,000 $7
Mar 7, 2025 $0.0009
-8.16%
$900,000 $670
Mar 6, 2025 $0.00098
-8.41%
$980,000 $4,874
Mar 5, 2025 $0.00107
+0.00%
$1.07 million $182
Mar 4, 2025 $0.00107
-4.46%
$1.07 million $693
Mar 3, 2025 $0.00112
+1.82%
$1.12 million $835
Mar 2, 2025 $0.0011
-5.17%
$1.1 million $371
Mar 1, 2025 $0.00116
-2.52%
$1.16 million $245
Feb 28, 2025 $0.00119
+1.71%
$1.19 million $653
Feb 27, 2025 $0.00117
-0.85%
$1.17 million $658
Feb 26, 2025 $0.00118
+7.27%
$1.18 million $745
Feb 25, 2025 $0.0011
-8.33%
$1.1 million $2,005
Feb 24, 2025 $0.0012
-7.69%
$1.2 million $7,167
Feb 23, 2025 $0.0013
+3.17%
$1.3 million $3,246
Feb 22, 2025 $0.00126
+0.00%
$1.26 million $1,707
Feb 21, 2025 $0.00126
+4.13%
$1.26 million $7,032
Feb 20, 2025 $0.00121
+0.83%
$1.21 million $4,602
Feb 19, 2025 $0.0012
-1.64%
$1.2 million $469
Feb 18, 2025 $0.00122
+3.39%
$1.22 million $1,793
Feb 17, 2025 $0.00118
-1.67%
$1.18 million $2,248
Feb 16, 2025 $0.0012
-11.76%
$1.2 million $5,749
Feb 15, 2025 $0.00136
+10.57%
$1.36 million $4,271
Feb 14, 2025 $0.00123
+1.65%
$1.23 million $5,592
Feb 13, 2025 $0.00121
-1.63%
$1.21 million $712
Feb 12, 2025 $0.00123
-6.82%
$1.23 million $3,481
Feb 11, 2025 $0.00132
+14.78%
$1.32 million $18,319
Feb 10, 2025 $0.00115
-2.54%
$1.15 million $573
Feb 9, 2025 $0.00118
-2.48%
$1.18 million $172
Feb 8, 2025 $0.00121
+3.42%
$1.21 million $804
Feb 7, 2025 $0.00117
-7.87%
$1.17 million $825
Feb 6, 2025 $0.00127
+1.60%
$1.27 million $673
Feb 5, 2025 $0.00125
-11.97%
$1.25 million $2,543
Feb 4, 2025 $0.00142
+5.97%
$1.42 million $8,074
Feb 3, 2025 $0.00134
-24.72%
$1.34 million $38,579
Feb 2, 2025 $0.00178
-8.72%
$1.78 million $5,212
Feb 1, 2025 $0.00195
-21.69%
$1.95 million $14,011
Jan 31, 2025 $0.00249
-10.43%
$2.49 million $194,953
Jan 30, 2025 $0.00284
+121.86%
$2.84 million $1.24 million
Jan 29, 2025 $0.00128
-4.33%
$1.28 million $8,525
Jan 28, 2025 $0.00134
-18.61%
$1.34 million $15,012
Jan 27, 2025 $0.00164
-7.63%
$1.64 million $5,827
Jan 26, 2025 $0.00178
-0.71%
$1.78 million $105
Jan 25, 2025 $0.00179
-0.98%
$1.79 million $528
Jan 24, 2025 $0.00181
-6.68%
$1.81 million $3,797
Jan 23, 2025 $0.00194
-11.15%
$1.94 million $3,461
Jan 22, 2025 $0.00218
+1.67%
$2.18 million $1,175
Jan 21, 2025 $0.00215
-14.29%
$2.15 million $16,481