Mirada AI Historical Data

$MIRX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0009
+13.92%
$ 900,000 $ 810
Mar 10, 2025 $ 0.00079
-9.20%
$ 790,000 $ 3,010
Mar 9, 2025 $ 0.00087
-4.40%
$ 870,000 $ 762
Mar 8, 2025 $ 0.00091
+1.11%
$ 910,000 $ 7
Mar 7, 2025 $ 0.0009
-8.16%
$ 900,000 $ 670
Mar 6, 2025 $ 0.00098
-8.41%
$ 980,000 $ 4,874
Mar 5, 2025 $ 0.00107
+0.00%
$ 1.07 million $ 182
Mar 4, 2025 $ 0.00107
-4.46%
$ 1.07 million $ 693
Mar 3, 2025 $ 0.00112
+1.82%
$ 1.12 million $ 835
Mar 2, 2025 $ 0.0011
-5.17%
$ 1.1 million $ 371
Mar 1, 2025 $ 0.00116
-2.52%
$ 1.16 million $ 245
Feb 28, 2025 $ 0.00119
+1.71%
$ 1.19 million $ 653
Feb 27, 2025 $ 0.00117
-0.85%
$ 1.17 million $ 658
Feb 26, 2025 $ 0.00118
+7.27%
$ 1.18 million $ 745
Feb 25, 2025 $ 0.0011
-8.33%
$ 1.1 million $ 2,005
Feb 24, 2025 $ 0.0012
-7.69%
$ 1.2 million $ 7,167
Feb 23, 2025 $ 0.0013
+3.17%
$ 1.3 million $ 3,246
Feb 22, 2025 $ 0.00126
+0.00%
$ 1.26 million $ 1,707
Feb 21, 2025 $ 0.00126
+4.13%
$ 1.26 million $ 7,032
Feb 20, 2025 $ 0.00121
+0.83%
$ 1.21 million $ 4,602
Feb 19, 2025 $ 0.0012
-1.64%
$ 1.2 million $ 469
Feb 18, 2025 $ 0.00122
+3.39%
$ 1.22 million $ 1,793
Feb 17, 2025 $ 0.00118
-1.67%
$ 1.18 million $ 2,248
Feb 16, 2025 $ 0.0012
-11.76%
$ 1.2 million $ 5,749
Feb 15, 2025 $ 0.00136
+10.57%
$ 1.36 million $ 4,271
Feb 14, 2025 $ 0.00123
+1.65%
$ 1.23 million $ 5,592
Feb 13, 2025 $ 0.00121
-1.63%
$ 1.21 million $ 712
Feb 12, 2025 $ 0.00123
-6.82%
$ 1.23 million $ 3,481
Feb 11, 2025 $ 0.00132
+14.78%
$ 1.32 million $ 18,319
Feb 10, 2025 $ 0.00115
-2.54%
$ 1.15 million $ 573
Feb 9, 2025 $ 0.00118
-2.48%
$ 1.18 million $ 172
Feb 8, 2025 $ 0.00121
+3.42%
$ 1.21 million $ 804
Feb 7, 2025 $ 0.00117
-7.87%
$ 1.17 million $ 825
Feb 6, 2025 $ 0.00127
+1.60%
$ 1.27 million $ 673
Feb 5, 2025 $ 0.00125
-11.97%
$ 1.25 million $ 2,543
Feb 4, 2025 $ 0.00142
+5.97%
$ 1.42 million $ 8,074
Feb 3, 2025 $ 0.00134
-24.72%
$ 1.34 million $ 38,579
Feb 2, 2025 $ 0.00178
-8.72%
$ 1.78 million $ 5,212
Feb 1, 2025 $ 0.00195
-21.69%
$ 1.95 million $ 14,011
Jan 31, 2025 $ 0.00249
-10.43%
$ 2.49 million $ 194,953
Jan 30, 2025 $ 0.00284
+121.86%
$ 2.84 million $ 1.24 million
Jan 29, 2025 $ 0.00128
-4.33%
$ 1.28 million $ 8,525
Jan 28, 2025 $ 0.00134
-18.61%
$ 1.34 million $ 15,012
Jan 27, 2025 $ 0.00164
-7.63%
$ 1.64 million $ 5,827
Jan 26, 2025 $ 0.00178
-0.71%
$ 1.78 million $ 105
Jan 25, 2025 $ 0.00179
-0.98%
$ 1.79 million $ 528
Jan 24, 2025 $ 0.00181
-6.68%
$ 1.81 million $ 3,797
Jan 23, 2025 $ 0.00194
-11.15%
$ 1.94 million $ 3,461
Jan 22, 2025 $ 0.00218
+1.67%
$ 2.18 million $ 1,175
Jan 21, 2025 $ 0.00215
-14.29%
$ 2.15 million $ 16,481