Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mirada AI Historical Data

$MIRX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $0.00561
+6.88%
$5.61 million $11,472
Nov 30, 2024 $0.00525
-9.99%
$5.25 million $12,720
Nov 29, 2024 $0.00584
+5.48%
$5.84 million $9,503
Nov 28, 2024 $0.00553
+3.60%
$5.53 million $18,382
Nov 27, 2024 $0.00534
-22.61%
$5.34 million $33,980
Nov 26, 2024 $0.00708
+24.19%
$7.08 million $26,380
Nov 25, 2024 $0.0057
+28.09%
$5.7 million $9,442
Nov 24, 2024 $0.00445
+14.75%
$4.45 million $646
Nov 23, 2024 $0.00388
+18.96%
$3.88 million $2,996
Nov 22, 2024 $0.00326
-12.18%
$3.26 million $1,001
Nov 21, 2024 $0.00371
-1.23%
$3.71 million $771
Nov 20, 2024 $0.00376
-1.56%
$3.76 million $2,724
Nov 19, 2024 $0.00382
-10.17%
$3.82 million $3,416
Nov 18, 2024 $0.00425
+27.15%
$4.25 million $1,476
Nov 17, 2024 $0.00334
-3.22%
$3.34 million $3,047
Nov 16, 2024 $0.00345
+4.09%
$3.45 million $3,427
Nov 15, 2024 $0.00332
-5.63%
$3.32 million $1,368
Nov 14, 2024 $0.00352
-28.18%
$3.52 million $3,455
Nov 13, 2024 $0.0049
+29.70%
$4.9 million $2,606
Nov 12, 2024 $0.00385
-5.82%
$3.85 million $1,661
Nov 11, 2024 $0.00409
+3.95%
$4.09 million $6,719
Nov 10, 2024 $0.00393
-0.06%
$3.93 million $3,802
Nov 9, 2024 $0.00394
-4.90%
$3.94 million $1,944
Nov 8, 2024 $0.00406
+3.92%
$4.06 million $3,741
Nov 7, 2024 $0.00391
+19.47%
$3.91 million $4,928
Nov 6, 2024 $0.00363
+5.09%
$3.63 million $1,948
Nov 5, 2024 $0.00345
+1.66%
$3.45 million $5,173
Nov 4, 2024 $0.0034
-15.48%
$3.4 million $1,474
Nov 3, 2024 $0.00389
-22.38%
$3.89 million $3,038
Nov 2, 2024 $0.00501
-1.18%
$5.01 million $1,667
Nov 1, 2024 $0.00507
-0.31%
$5.07 million $884
Oct 31, 2024 $0.00509
-0.28%
$5.09 million $1,250
Oct 30, 2024 $0.0051
+2.08%
$5.1 million $2,789
Oct 29, 2024 $0.005
-23.02%
$5 million $4,418
Oct 28, 2024 $0.00649
+12.68%
$6.49 million $1,056
Oct 27, 2024 $0.00572
+4.95%
$5.72 million $698
Oct 26, 2024 $0.00545
-9.99%
$5.45 million $1,478
Oct 25, 2024 $0.00619
-8.25%
$6.19 million $3,829
Oct 24, 2024 $0.00675
+8.85%
$6.75 million $5,811
Oct 23, 2024 $0.0062
-0.03%
$6.2 million $1,611
Oct 22, 2024 $0.0062
+23.54%
$6.2 million $5,507
Oct 21, 2024 $0.00498
+0.30%
$4.98 million $3,984
Oct 20, 2024 $0.00497
+0.92%
$4.97 million $7,767
Oct 19, 2024 $0.00492
-4.47%
$4.92 million $1,272
Oct 18, 2024 $0.00515
-3.74%
$5.15 million $877
Oct 17, 2024 $0.00535
-2.01%
$5.35 million $4,528
Oct 16, 2024 $0.00546
+1.95%
$5.46 million $2,308
Oct 15, 2024 $0.00536
-11.03%
$5.36 million $6,090
Oct 14, 2024 $0.00573
+6.54%
$5.73 million $8,087
Oct 13, 2024 $0.00538
-9.44%
$5.38 million $5,961