Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mirada AI Historical Data

$MIRX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2024 $0.00719
+3.99%
$7.19 million $2,054
Oct 11, 2024 $0.00691
-7.69%
$6.91 million $13,459
Oct 10, 2024 $0.00749
-16.87%
$7.49 million $90,885
Oct 9, 2024 $0.00901
-2.86%
$9.01 million $205,466
Oct 8, 2024 $0.00926
-0.47%
$9.26 million $189,992
Oct 7, 2024 $0.00945
-0.84%
$9.45 million $223,954
Oct 6, 2024 $0.00953
-0.82%
$9.53 million $211,140
Oct 5, 2024 $0.00961
+5.03%
$9.61 million $224,557
Oct 4, 2024 $0.00913
-2.51%
$9.13 million $199,634
Oct 3, 2024 $0.00939
-7.87%
$9.39 million $205,639
Oct 2, 2024 $0.0102
-1.60%
$10.18 million $163,726
Oct 1, 2024 $0.0103
-2.01%
$10.36 million $195,131
Sep 30, 2024 $0.0105
+0.17%
$10.5 million $220,658
Sep 29, 2024 $0.0105
-1.13%
$10.51 million $206,476
Sep 28, 2024 $0.0106
+3.98%
$10.64 million $203,221
Sep 27, 2024 $0.0102
-0.39%
$10.21 million $226,075
Sep 26, 2024 $0.0103
+3.64%
$10.26 million $237,132
Sep 25, 2024 $0.00983
-6.92%
$9.83 million $196,596
Sep 24, 2024 $0.0107
-2.50%
$10.72 million $236,141
Sep 23, 2024 $0.011
+3.32%
$11.01 million $244,290
Sep 22, 2024 $0.0107
+0.80%
$10.67 million $209,574
Sep 21, 2024 $0.0106
-0.14%
$10.57 million $243,637
Sep 20, 2024 $0.0106
-0.61%
$10.59 million $450,537
Sep 19, 2024 $0.0107
-0.39%
$10.67 million $300,927
Sep 18, 2024 $0.0107
-7.85%
$10.7 million $124,780
Sep 17, 2024 $0.0116
+27.60%
$11.61 million $164,746
Download