Mirada AI Historical Data

$MIRX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00719
+3.99%
$ 7.19 million $ 2,054
Oct 11, 2024 $ 0.00691
-7.69%
$ 6.91 million $ 13,459
Oct 10, 2024 $ 0.00749
-16.87%
$ 7.49 million $ 90,885
Oct 9, 2024 $ 0.00901
-2.86%
$ 9.01 million $ 205,466
Oct 8, 2024 $ 0.00926
-0.47%
$ 9.26 million $ 189,992
Oct 7, 2024 $ 0.00945
-0.84%
$ 9.45 million $ 223,954
Oct 6, 2024 $ 0.00953
-0.82%
$ 9.53 million $ 211,140
Oct 5, 2024 $ 0.00961
+5.03%
$ 9.61 million $ 224,557
Oct 4, 2024 $ 0.00913
-2.51%
$ 9.13 million $ 199,634
Oct 3, 2024 $ 0.00939
-7.87%
$ 9.39 million $ 205,639
Oct 2, 2024 $ 0.0102
-1.60%
$ 10.18 million $ 163,726
Oct 1, 2024 $ 0.0103
-2.01%
$ 10.36 million $ 195,131
Sep 30, 2024 $ 0.0105
+0.17%
$ 10.5 million $ 220,658
Sep 29, 2024 $ 0.0105
-1.13%
$ 10.51 million $ 206,476
Sep 28, 2024 $ 0.0106
+3.98%
$ 10.64 million $ 203,221
Sep 27, 2024 $ 0.0102
-0.39%
$ 10.21 million $ 226,075
Sep 26, 2024 $ 0.0103
+3.64%
$ 10.26 million $ 237,132
Sep 25, 2024 $ 0.00983
-6.92%
$ 9.83 million $ 196,596
Sep 24, 2024 $ 0.0107
-2.50%
$ 10.72 million $ 236,141
Sep 23, 2024 $ 0.011
+3.32%
$ 11.01 million $ 244,290
Sep 22, 2024 $ 0.0107
+0.80%
$ 10.67 million $ 209,574
Sep 21, 2024 $ 0.0106
-0.14%
$ 10.57 million $ 243,637
Sep 20, 2024 $ 0.0106
-0.61%
$ 10.59 million $ 450,537
Sep 19, 2024 $ 0.0107
-0.39%
$ 10.67 million $ 300,927
Sep 18, 2024 $ 0.0107
-7.85%
$ 10.7 million $ 124,780
Sep 17, 2024 $ 0.0116
+27.60%
$ 11.61 million $ 164,746
Download