NED Ecosystem Historical Data

NED
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0032
-3.03%
$ -- $ 17,585
Nov 2024 $ 0.0031
-72.81%
$ -- $ 142,731
Oct 2024 $ 0.0118
+10.28%
$ 2.56 million $ 162,594
Sep 2024 $ 0.0107
+8.08%
$ 2.41 million $ 49,450
Aug 2024 $ 0.0107
-1.83%
$ 2.41 million $ 23,564
Jul 2024 $ 0.0109
-32.72%
$ 2.45 million $ 29,577
Jun 2024 $ 0.0162
-49.22%
$ 3.65 million $ 42,310
May 2024 $ 0.0319
-20.05%
$ 7.18 million $ 42,361
Apr 2024 $ 0.0398
-41.73%
$ 8.96 million $ 82,462
Mar 2024 $ 0.0669
-14.01%
$ 15.05 million $ 342,455
Feb 2024 $ 0.0779
-39.42%
$ -- $ 99,202
Jan 2024 $ 0.109
-62.26%
$ -- $ 6.1 million
Download