NED Ecosystem Historical Data

NED
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0032
+0.00%
$ -- $ 16,062
Nov 25 $ 0.0032
-13.51%
$ 720,000 $ 27,157
Nov 18 $ 0.0043
+26.47%
$ -- $ 26,605
Nov 11 $ 0.0033
-2.94%
$ 742,500 $ 27,754
Nov 4 $ 0.0032
-72.41%
$ 742,500 $ 34,773
Oct 28 $ 0.0116
+10.48%
$ 2.61 million $ 38,369
Oct 21 $ 0.0105
+6.06%
$ 2.36 million $ 32,989
Oct 14 $ 0.0099
-3.88%
$ 2.23 million $ 30,009
Oct 7 $ 0.0105
+11.70%
$ 2.32 million $ 37,226
Sep 30 $ 0.0095
-9.52%
$ 2.12 million $ 33,150
Sep 23 $ 0.0108
+9.09%
$ 2.36 million $ 5,783
Sep 16 $ 0.009
+4.65%
$ 2.23 million $ 10,111
Sep 9 $ 0.0082
-6.82%
$ 1.94 million $ 7,256
Sep 2 $ 0.0087
-9.37%
$ 1.98 million $ 13,518
Aug 26 $ 0.0096
+7.87%
$ 2.16 million $ 9,731
Aug 19 $ 0.0095
-5.00%
$ -- $ 639
Aug 12 $ 0.01
-0.99%
$ 2.25 million $ 3,906
Aug 5 $ 0.01
-0.99%
$ 2.27 million $ 4,658
Jul 29 $ 0.0101
-14.41%
$ 2.27 million $ 7,601
Jul 22 $ 0.0122
-1.61%
$ 2.77 million $ 5,876
Jul 15 $ 0.0133
-0.75%
$ 2.79 million $ 5,240
Jul 8 $ 0.0148
+12.98%
$ 3.02 million $ 6,098
Jul 1 $ 0.013
-19.75%
$ 2.95 million $ 6,970
Jun 24 $ 0.0157
-21.11%
$ 3.65 million $ 8,946
Jun 17 $ 0.0253
+105.69%
$ 5.31 million $ 8,629
Jun 10 $ 0.0125
+0.81%
$ 2.72 million $ 8,764
Jun 3 $ 0.018
-42.86%
$ 2.79 million $ 9,144
May 27 $ 0.0314
-6.55%
$ 7.07 million $ 11,914
May 20 $ 0.0336
-11.11%
$ -- $ 5,673
May 13 $ 0.0318
-10.67%
$ 8.51 million $ 6,333
May 6 $ 0.0354
+3.51%
$ 7.96 million $ 9,222
Apr 29 $ 0.0342
-13.20%
$ 7.7 million $ 12,639
Apr 22 $ 0.0398
-19.76%
$ 8.93 million $ 15,966
Apr 15 $ 0.0489
+81.78%
$ 11.16 million $ 8,856
Apr 8 $ 0.0273
+31.88%
$ 6.03 million $ 11,217
Apr 1 $ 0.0246
-63.98%
$ 4.57 million $ 33,453
Mar 25 $ 0.0681
-24.16%
$ 15.05 million $ 43,030
Mar 18 $ 0.0894
+14.03%
$ 19.96 million $ 56,870
Mar 11 $ 0.0796
+23.41%
$ 17.64 million $ 81,571
Mar 4 $ 0.0676
-13.22%
$ 14.56 million $ 86,804
Feb 26 $ 0.0778
+1.17%
$ 17.5 million $ 46,680
Feb 19 $ 0.0847
-45.25%
$ -- $ 49,935
Feb 12 $ 0.155
-11.60%
$ 34.81 million $ 23,618
Feb 5 $ 0.2
+55.13%
$ -- $ 3,143
Jan 29 $ 0.0983
-24.15%
$ -- $ 29,346
Jan 22 $ 0.124
-22.58%
$ 29.23 million $ 797,526
Jan 15 $ 0.178
-30.55%
$ 31.5 million $ 1.88 million
Jan 8 $ 0.257
-11.21%
$ 57.08 million $ 2.79 million
Download